Naviaddress NAVI
Xếp hạng #?
09:58:36 03/02/2021
Naviaddress (NAVI)
Không theo dõi
Lịch sử giá Naviaddress (NAVI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001193 | $0.0001352 | $0.0001173 | $0.0001313 | $19,655.41 | $31,848.97 |
| 2021-01-02 | $0.0001313 | $0.0003378 | $0.0001174 | $0.0002336 | $20,249.45 | $56,663.33 |
| 2021-01-03 | $0.0002337 | $0.0003223 | $0.0001855 | $0.0002278 | $21,589.13 | $55,260.36 |
| 2021-01-04 | $0.0002278 | $0.0002749 | $0.0001765 | $0.0002140 | $20,731.00 | $51,899.44 |
| 2021-01-05 | $0.0002140 | $0.0002574 | $0.0001806 | $0.0002241 | $19,341.43 | $54,366.37 |
| 2021-01-06 | $0.0002242 | $0.0002262 | $0.0001915 | $0.0001954 | $16,842.81 | $47,390.01 |
| 2021-01-07 | $0.0001954 | $0.0001985 | $0.0001854 | $0.0001923 | $19,461.83 | $46,651.76 |
| 2021-01-08 | $0.0001923 | $0.0002032 | $0.0001863 | $0.0001943 | $19,763.56 | $47,114.92 |
| 2021-01-09 | $0.0001943 | $0.0002102 | $0.0001748 | $0.0001830 | $21,633.09 | $44,388.17 |
| 2021-01-10 | $0.0001830 | $0.0001908 | $0.0001756 | $0.0001845 | $20,354.92 | $44,742.16 |
| 2021-01-11 | $0.0001845 | $0.0001904 | $0.0001752 | $0.0001796 | $19,866.32 | $43,557.05 |
| 2021-01-12 | $0.0001796 | $0.0001845 | $0.0001469 | $0.0001687 | $19,702.42 | $40,921.73 |
| 2021-01-13 | $0.0001687 | $0.0001785 | $0.0001469 | $0.0001726 | $19,861.87 | $41,861.02 |
| 2021-01-14 | $0.0001726 | $0.0001727 | $0.0001329 | $0.0001379 | $12,439.53 | $33,437.95 |
| 2021-01-15 | $0.0001379 | $0.0001619 | $0.0001179 | $0.0001240 | $12,738.14 | $30,073.30 |
| 2021-01-16 | $0.0001240 | $0.0001771 | $0.0001170 | $0.0001350 | $18,012.02 | $32,750.18 |
| 2021-01-17 | $0.0001350 | $0.0001641 | $0.0001260 | $0.0001451 | $29,783.05 | $35,186.04 |
| 2021-01-18 | $0.0001451 | $0.0001682 | $0.0001390 | $0.0001601 | $28,495.46 | $38,838.42 |
| 2021-01-19 | $0.0001601 | $0.0001674 | $0.0001392 | $0.0001481 | $37,234.47 | $35,914.60 |
| 2021-01-20 | $0.0001481 | $0.0001671 | $0.0001419 | $0.0001551 | $48,614.04 | $37,620.56 |
| 2021-01-21 | $0.0001551 | $0.0001740 | $0.0001478 | $0.0001660 | $39,086.69 | $40,250.26 |
| 2021-01-22 | $0.0001660 | $0.0001923 | $0.0001610 | $0.0001923 | $40,561.67 | $46,636.48 |
| 2021-01-23 | $0.0001923 | $0.0002544 | $0.0001783 | $0.0002521 | $58,134.64 | $61,154.57 |
| 2021-01-24 | $0.0002521 | $0.0002556 | $0.0002473 | $0.0002473 | $78,076.87 | $59,992.45 |
| 2021-01-25 | $0.0002473 | $0.0002495 | $0.0002100 | $0.0002390 | $57,932.85 | $57,963.55 |
| 2021-01-26 | $0.0002390 | $0.0002392 | $0.0001512 | $0.0001832 | $32,567.53 | $44,433.69 |
| 2021-01-27 | $0.0001832 | $0.0002214 | $0.0001522 | $0.0001582 | $13,995.62 | $38,380.56 |