Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005654 | $0.0006300 | $0.0005514 | $0.0006155 | $24.90 | $772,383 |
| 2020-09-02 | $0.0006154 | $0.0006197 | $0.0005420 | $0.0005628 | $9.79 | $706,277 |
| 2020-09-03 | $0.0005633 | $0.0005752 | $0.0005467 | $0.0005600 | $0 | $702,759 |
| 2020-09-04 | $0.0005600 | $0.0005600 | $0.0004290 | $0.0004970 | $183.97 | $623,763 |
| 2020-09-05 | $0.0004969 | $0.0005045 | $0.0004342 | $0.0004582 | $0 | $574,981 |
| 2020-09-06 | $0.0004582 | $0.0004582 | $0.0003673 | $0.0004421 | $27.01 | $554,848 |
| 2020-09-07 | $0.0004421 | $0.0004478 | $0.0004263 | $0.0004332 | $0 | $543,590 |
| 2020-09-08 | $0.0004332 | $0.0004332 | $0.0003814 | $0.0003920 | $38.88 | $491,908 |
| 2020-09-09 | $0.0003916 | $0.0004020 | $0.0003763 | $0.0003936 | $1,055.00 | $493,987 |
| 2020-09-10 | $0.0003938 | $0.0004729 | $0.0003934 | $0.0004557 | $0.0004557 | $571,817 |
| 2020-09-11 | $0.0004575 | $0.001530 | $0.0004545 | $0.001513 | $243.55 | $1,898,928 |
| 2020-09-12 | $0.001511 | $0.001524 | $0.0004218 | $0.0004421 | $27.61 | $554,870 |
| 2020-09-13 | $0.0004421 | $0.0004856 | $0.0004186 | $0.0004673 | $14.75 | $586,487 |
| 2020-09-14 | $0.0004660 | $0.0004994 | $0.0004557 | $0.0004821 | $5.34 | $605,053 |
| 2020-09-15 | $0.0004830 | $0.0004884 | $0.0004729 | $0.0004751 | $0 | $596,264 |
| 2020-09-16 | $0.0004751 | $0.0004751 | $0.0004751 | $0.0004751 | $0 | $596,264 |
| 2020-09-17 | $0.0004751 | $0.0004751 | $0.0004432 | $0.0004436 | $164.97 | $556,749 |
| 2020-09-18 | $0.0004436 | $0.0004903 | $0.0004324 | $0.0004375 | $25.70 | $549,002 |
| 2020-09-19 | $0.0004382 | $0.0004409 | $0.0004256 | $0.0004282 | $1,365.33 | $537,323 |
| 2020-09-20 | $0.0004281 | $0.0004281 | $0.0004136 | $0.0004154 | $0 | $521,325 |
| 2020-09-21 | $0.0004154 | $0.0004154 | $0.0004154 | $0.0004154 | $0 | $521,325 |
| 2020-09-22 | $0.0004154 | $0.0004815 | $0.0004052 | $0.0004064 | $685.59 | $509,985 |
| 2020-09-23 | $0.0004063 | $0.0008721 | $0.0003772 | $0.0003789 | $15.48 | $475,520 |
| 2020-09-24 | $0.0003789 | $0.0009170 | $0.0003759 | $0.0009115 | $0 | $1,143,922 |
| 2020-09-25 | $0.0009115 | $0.0009145 | $0.0004079 | $0.0004156 | $64.48 | $521,525 |
| 2020-09-26 | $0.0004156 | $0.0009284 | $0.0004120 | $0.0009275 | $0 | $1,163,998 |
| 2020-09-27 | $0.0009275 | $0.001429 | $0.0004219 | $0.0004325 | $31.20 | $542,766 |
| 2020-09-28 | $0.0004325 | $0.0004397 | $0.0004255 | $0.0004262 | $61.09 | $534,847 |
| 2020-09-29 | $0.0004262 | $0.0004324 | $0.0004226 | $0.0004317 | $86.77 | $541,769 |
| 2020-09-30 | $0.0004317 | $0.0009460 | $0.0004295 | $0.0009427 | $0 | $1,183,085 |