Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0009427 | $0.0009672 | $0.0004123 | $0.0004203 | $43.30 | $527,472 |
| 2020-10-02 | $0.0004203 | $0.0008920 | $0.0004061 | $0.0004467 | $0.03462 | $560,518 |
| 2020-10-03 | $0.0004467 | $0.0009360 | $0.0004446 | $0.0009232 | $0 | $1,158,558 |
| 2020-10-04 | $0.0009232 | $0.0009326 | $0.0004324 | $0.0004407 | $53.17 | $553,073 |
| 2020-10-05 | $0.0004407 | $0.0009350 | $0.0004196 | $0.0004424 | $23.75 | $555,241 |
| 2020-10-06 | $0.0004425 | $0.0009308 | $0.0004280 | $0.0009012 | $0 | $1,130,925 |
| 2020-10-07 | $0.0009012 | $0.0009044 | $0.0003874 | $0.0003897 | $82.92 | $489,004 |
| 2020-10-08 | $0.0003897 | $0.0009119 | $0.0003826 | $0.0009082 | $0 | $1,139,733 |
| 2020-10-09 | $0.0009082 | $0.0009110 | $0.0003990 | $0.0004131 | $226.19 | $518,439 |
| 2020-10-10 | $0.0004131 | $0.0009710 | $0.0004129 | $0.0009586 | $0 | $1,203,045 |
| 2020-10-11 | $0.0009586 | $0.0009644 | $0.0004561 | $0.0004614 | $24.97 | $579,062 |
| 2020-10-12 | $0.0004614 | $0.001041 | $0.0004591 | $0.001021 | $0 | $1,281,739 |
| 2020-10-13 | $0.001021 | $0.001021 | $0.0004282 | $0.0004308 | $43.67 | $540,562 |
| 2020-10-14 | $0.0004308 | $0.0009807 | $0.0004228 | $0.0009807 | $0 | $1,230,664 |
| 2020-10-15 | $0.0009807 | $0.0009851 | $0.0004298 | $0.0004303 | $4.18 | $539,982 |
| 2020-10-16 | $0.0004303 | $0.0004555 | $0.0004061 | $0.0004505 | $899.99 | $565,304 |
| 2020-10-17 | $0.0004505 | $0.0004529 | $0.0004395 | $0.0004426 | $243.80 | $555,472 |
| 2020-10-18 | $0.0004426 | $0.0004468 | $0.0004093 | $0.0004463 | $417.66 | $560,075 |
| 2020-10-19 | $0.0004463 | $0.0004521 | $0.0004071 | $0.0004088 | $77.75 | $513,074 |
| 2020-10-20 | $0.0004088 | $0.0004365 | $0.0004073 | $0.0004356 | $411.39 | $546,630 |
| 2020-10-21 | $0.0004356 | $0.0004587 | $0.0004200 | $0.0004353 | $77.88 | $546,316 |
| 2020-10-22 | $0.0004353 | $0.0004664 | $0.0004343 | $0.0004593 | $40.29 | $576,380 |
| 2020-10-23 | $0.0004593 | $0.0005191 | $0.0003774 | $0.0004508 | $1,482.66 | $565,678 |
| 2020-10-24 | $0.0004507 | $0.0005124 | $0.0004486 | $0.0004537 | $13.67 | $569,378 |
| 2020-10-25 | $0.0004537 | $0.0005048 | $0.0004094 | $0.0004103 | $59.36 | $514,886 |
| 2020-10-26 | $0.0004103 | $0.0004306 | $0.0003684 | $0.0003939 | $554.71 | $494,286 |
| 2020-10-27 | $0.0003939 | $0.0003974 | $0.0003784 | $0.0003838 | $46.99 | $481,655 |
| 2020-10-28 | $0.0003838 | $0.0003998 | $0.0003659 | $0.0003692 | $115.51 | $463,366 |
| 2020-10-29 | $0.0003692 | $0.0003736 | $0.0003622 | $0.0003674 | $51.07 | $461,065 |
| 2020-10-30 | $0.0003674 | $0.0003719 | $0.0003563 | $0.0003637 | $110.77 | $456,389 |
| 2020-10-31 | $0.0003637 | $0.0003683 | $0.0003510 | $0.0003557 | $76.79 | $446,345 |