Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0003557 | $0.0003654 | $0.0003544 | $0.0003646 | $2.18 | $457,600 |
| 2020-11-02 | $0.0003647 | $0.0004285 | $0.0003647 | $0.0003994 | $220.27 | $501,183 |
| 2020-11-03 | $0.0003985 | $0.0004015 | $0.0003594 | $0.0003677 | $314.61 | $461,455 |
| 2020-11-04 | $0.0003682 | $0.0003970 | $0.0003589 | $0.0003861 | $43.94 | $484,465 |
| 2020-11-05 | $0.0003861 | $0.0003967 | $0.0003774 | $0.0003934 | $177.95 | $493,657 |
| 2020-11-06 | $0.0003934 | $0.0004288 | $0.0003923 | $0.0004274 | $52.98 | $536,408 |
| 2020-11-07 | $0.0004274 | $0.0004377 | $0.0004028 | $0.0004096 | $15.46 | $513,988 |
| 2020-11-08 | $0.0004096 | $0.0004303 | $0.0004072 | $0.0004263 | $28.87 | $535,035 |
| 2020-11-09 | $0.0004263 | $0.0004299 | $0.0004134 | $0.0004220 | $16.97 | $529,557 |
| 2020-11-10 | $0.0004220 | $0.0004311 | $0.0004176 | $0.0004227 | $10.67 | $530,497 |
| 2020-11-11 | $0.0004227 | $0.0004452 | $0.0004226 | $0.0004352 | $24.90 | $546,134 |
| 2020-11-12 | $0.0004352 | $0.0004396 | $0.0004250 | $0.0004333 | $19.32 | $543,819 |
| 2020-11-13 | $0.0004333 | $0.0004705 | $0.0004299 | $0.0004699 | $8.62 | $589,674 |
| 2020-11-14 | $0.0004699 | $0.0004704 | $0.0004298 | $0.0004325 | $23.81 | $542,790 |
| 2020-11-15 | $0.0004325 | $0.0004358 | $0.0004138 | $0.0004207 | $18.40 | $527,964 |
| 2020-11-16 | $0.0004207 | $0.0004380 | $0.0004188 | $0.0004323 | $17.89 | $542,529 |
| 2020-11-17 | $0.0004366 | $0.0004570 | $0.0004331 | $0.0004563 | $19.81 | $572,661 |
| 2020-11-18 | $0.0004563 | $0.0004822 | $0.0004379 | $0.0004507 | $89.42 | $565,563 |
| 2020-11-19 | $0.0004507 | $0.0004682 | $0.0004433 | $0.0004622 | $7.77 | $580,049 |
| 2020-11-20 | $0.0004622 | $0.0004952 | $0.0004622 | $0.0004792 | $9.49 | $601,345 |
| 2020-11-21 | $0.0004792 | $0.0005012 | $0.0004673 | $0.0005000 | $1,165.86 | $627,500 |
| 2020-11-22 | $0.0005000 | $0.0005334 | $0.0004682 | $0.0005246 | $22.78 | $658,372 |
| 2020-11-23 | $0.0005246 | $0.0005551 | $0.0005182 | $0.0005538 | $3.13 | $695,016 |
| 2020-11-24 | $0.0005537 | $0.0005839 | $0.0005107 | $0.0005495 | $508.46 | $689,561 |
| 2020-11-25 | $0.0005496 | $0.0006570 | $0.0005472 | $0.0006279 | $284.87 | $787,979 |
| 2020-11-26 | $0.0006278 | $0.0006332 | $0.0004515 | $0.0004772 | $406.66 | $598,802 |
| 2020-11-27 | $0.0004773 | $0.0004883 | $0.0004575 | $0.0004760 | $7.29 | $597,381 |
| 2020-11-28 | $0.0004761 | $0.0005042 | $0.0004675 | $0.0004953 | $7.35 | $621,521 |
| 2020-11-29 | $0.0004952 | $0.0005305 | $0.0004894 | $0.0005297 | $11.40 | $664,783 |
| 2020-11-30 | $0.0005297 | $0.0005660 | $0.0005258 | $0.0005655 | $10.30 | $709,720 |