Nebula AI NBAI
Xếp hạng #?
00:03:06 08/01/2021
Nebula AI (NBAI)
Không theo dõi
Lịch sử giá Nebula AI (NBAI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0005657 | $0.0005780 | $0.0005203 | $0.0005347 | $61.50 | $670,971 |
| 2020-12-02 | $0.0005345 | $0.0005430 | $0.0005038 | $0.0005146 | $13.70 | $645,809 |
| 2020-12-03 | $0.0005146 | $0.0005353 | $0.0005060 | $0.0005304 | $0 | $665,645 |
| 2020-12-04 | $0.0005304 | $0.0005519 | $0.0004896 | $0.0004898 | $21.22 | $614,605 |
| 2020-12-05 | $0.0004896 | $0.0005129 | $0.0004843 | $0.0005070 | $414.46 | $636,279 |
| 2020-12-06 | $0.0005071 | $0.0005158 | $0.0004968 | $0.0005114 | $73.20 | $641,823 |
| 2020-12-07 | $0.0005116 | $0.0005532 | $0.0004977 | $0.0005031 | $22.25 | $631,404 |
| 2020-12-08 | $0.0005031 | $0.0005055 | $0.0004530 | $0.0004549 | $217.57 | $570,809 |
| 2020-12-09 | $0.0004550 | $0.0005180 | $0.0003873 | $0.0004874 | $687.28 | $611,702 |
| 2020-12-10 | $0.0004875 | $0.0004884 | $0.0004398 | $0.0004478 | $46.24 | $561,914 |
| 2020-12-11 | $0.0004477 | $0.0004483 | $0.0004303 | $0.0004366 | $0 | $547,910 |
| 2020-12-12 | $0.0004366 | $0.0004587 | $0.0004362 | $0.0004549 | $0 | $570,926 |
| 2020-12-13 | $0.0004549 | $0.0006472 | $0.0004234 | $0.0006427 | $0 | $806,529 |
| 2020-12-14 | $0.0006427 | $0.0006436 | $0.0005194 | $0.0005333 | $0 | $669,209 |
| 2020-12-15 | $0.0005333 | $0.0005426 | $0.0004665 | $0.0004715 | $0 | $591,711 |
| 2020-12-16 | $0.0004715 | $0.0005921 | $0.0004656 | $0.0005917 | $0 | $742,540 |
| 2020-12-17 | $0.0005918 | $0.0006267 | $0.0005847 | $0.0005988 | $0 | $751,392 |
| 2020-12-18 | $0.0005980 | $0.0006163 | $0.0005881 | $0.0006090 | $0 | $764,246 |
| 2020-12-19 | $0.0006089 | $0.0006220 | $0.0006014 | $0.0006133 | $0 | $769,666 |
| 2020-12-20 | $0.0006132 | $0.0006137 | $0.0005813 | $0.0005953 | $0 | $747,044 |
| 2020-12-21 | $0.0005936 | $0.0006016 | $0.0005590 | $0.0005672 | $0 | $711,758 |
| 2020-12-22 | $0.0005671 | $0.0005906 | $0.0005483 | $0.0005900 | $0 | $740,439 |
| 2020-12-23 | $0.0005904 | $0.0005925 | $0.0005232 | $0.0005429 | $0 | $681,364 |
| 2020-12-24 | $0.0005429 | $0.0005709 | $0.0005288 | $0.0005686 | $0 | $713,561 |
| 2020-12-25 | $0.0005688 | $0.0005888 | $0.0005630 | $0.0005826 | $0 | $731,084 |
| 2020-12-26 | $0.0005826 | $0.0006052 | $0.0005742 | $0.0005915 | $0 | $742,259 |
| 2020-12-27 | $0.0005913 | $0.0006616 | $0.0005844 | $0.0006361 | $0 | $798,231 |
| 2020-12-28 | $0.0006351 | $0.0006937 | $0.0006349 | $0.0006794 | $0 | $852,621 |
| 2020-12-29 | $0.0006793 | $0.0006863 | $0.0004670 | $0.0004829 | $0 | $606,029 |
| 2020-12-30 | $0.0004828 | $0.0005884 | $0.0004807 | $0.0005863 | $0 | $735,713 |
| 2020-12-31 | $0.0005863 | $0.0005884 | $0.0005667 | $0.0005756 | $0 | $722,358 |