NEMstake NEM
Xếp hạng #?
07:24:15 01/04/2015
NEMstake (NEM)
Không hoạt động
Lịch sử giá NEMstake (NEM) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $329.91 | $346.25 | $322.03 | $334.67 | $33.47 | $17,804.55 |
| 2015-03-02 | $335.50 | $337.23 | $332.20 | $332.20 | $33.22 | $17,672.99 |
| 2015-03-04 | $321.53 | $329.03 | $309.37 | $311.47 | $62.29 | $16,569.99 |
| 2015-03-05 | $311.90 | $324.01 | $305.32 | $315.85 | $63.17 | $16,803.11 |
| 2015-03-06 | $316.86 | $318.36 | $301.89 | $309.33 | $61.87 | $16,456.46 |
| 2015-03-09 | $554.22 | $582.59 | $546.00 | $556.74 | $55.67 | $29,618.41 |
| 2015-03-10 | $557.96 | $572.47 | $542.32 | $560.14 | $56.01 | $29,799.18 |
| 2015-03-11 | $560.29 | $568.00 | $322.36 | $327.11 | $98.13 | $17,401.99 |
| 2015-03-12 | $327.14 | $331.66 | $291.05 | $293.03 | $58.61 | $15,589.36 |
| 2015-03-13 | $292.79 | $330.89 | $285.24 | $288.42 | $57.68 | $15,343.94 |
| 2015-03-15 | $513.17 | $513.17 | $497.02 | $504.48 | $50.45 | $26,838.07 |
| 2015-03-16 | $504.33 | $528.89 | $501.06 | $515.05 | $51.50 | $27,400.45 |
| 2015-03-17 | $515.18 | $516.30 | $490.98 | $500.65 | $50.06 | $26,634.58 |
| 2015-03-18 | $500.98 | $503.40 | $242.10 | $242.71 | $194.17 | $12,912.44 |
| 2015-03-19 | $242.48 | $256.60 | $236.52 | $247.20 | $321.35 | $13,150.77 |
| 2015-03-20 | $246.77 | $247.38 | $219.93 | $222.50 | $44.50 | $11,837.11 |