NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-13 | $0.009267 | $0.03115 | $0.009267 | $0.01969 | $118,674 | $0 |
| 2017-11-14 | $0.01973 | $0.06173 | $0.01936 | $0.05956 | $338,385 | $0 |
| 2017-11-15 | $0.05725 | $0.09294 | $0.03066 | $0.04632 | $801,984 | $0 |
| 2017-11-16 | $0.04645 | $0.05311 | $0.01813 | $0.03090 | $631,014 | $0 |
| 2017-11-17 | $0.03102 | $0.03609 | $0.002449 | $0.002813 | $586,619 | $0 |
| 2017-11-18 | $0.002798 | $0.005906 | $0.002239 | $0.003947 | $536,596 | $0 |
| 2017-11-19 | $0.003795 | $0.003832 | $0.002295 | $0.002781 | $188,732 | $0 |
| 2017-11-20 | $0.002601 | $0.002886 | $0.001602 | $0.001977 | $47,334.50 | $0 |
| 2017-11-21 | $0.001896 | $0.001928 | $0.001338 | $0.001507 | $19,972.40 | $0 |
| 2017-11-22 | $0.001451 | $0.001591 | $0.001164 | $0.001416 | $11,130.20 | $0 |
| 2017-11-23 | $0.001457 | $0.001462 | $0.0007840 | $0.001019 | $11,444.90 | $0 |
| 2017-11-24 | $0.001016 | $0.002442 | $0.0009842 | $0.002389 | $14,943.30 | $0 |
| 2017-11-25 | $0.002386 | $0.003497 | $0.002010 | $0.002981 | $41,810.70 | $0 |
| 2017-11-26 | $0.002980 | $0.003752 | $0.002387 | $0.002465 | $12,845.20 | $0 |
| 2017-11-27 | $0.002464 | $0.003174 | $0.002326 | $0.002711 | $10,573.90 | $0 |
| 2017-11-28 | $0.002701 | $0.002867 | $0.002150 | $0.002816 | $6,165.44 | $0 |
| 2017-11-29 | $0.002810 | $0.002901 | $0.001592 | $0.001845 | $4,315.96 | $0 |
| 2017-11-30 | $0.001871 | $0.002255 | $0.001618 | $0.001961 | $2,968.38 | $0 |