NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001954 | $0.002686 | $0.001564 | $0.002482 | $6,944.15 | $0 |
| 2017-12-02 | $0.002481 | $0.002942 | $0.002170 | $0.002170 | $6,569.65 | $0 |
| 2017-12-03 | $0.002171 | $0.002679 | $0.002003 | $0.002334 | $6,049.12 | $0 |
| 2017-12-04 | $0.002339 | $0.002872 | $0.001816 | $0.002794 | $14,273.20 | $0 |
| 2017-12-05 | $0.002799 | $0.002843 | $0.002352 | $0.002607 | $5,573.26 | $0 |
| 2017-12-06 | $0.002601 | $0.003395 | $0.002444 | $0.003224 | $10,044.40 | $0 |
| 2017-12-07 | $0.003203 | $0.003584 | $0.002616 | $0.003584 | $7,386.03 | $0 |
| 2017-12-08 | $0.003601 | $0.003791 | $0.002368 | $0.002571 | $3,781.18 | $0 |
| 2017-12-09 | $0.002562 | $0.003154 | $0.002188 | $0.002979 | $8,774.92 | $0 |
| 2017-12-10 | $0.002990 | $0.003248 | $0.002230 | $0.002871 | $4,235.09 | $0 |
| 2017-12-11 | $0.002852 | $0.003308 | $0.002114 | $0.002658 | $4,049.39 | $0 |
| 2017-12-12 | $0.002404 | $0.002731 | $0.001437 | $0.001978 | $6,563.65 | $0 |
| 2017-12-13 | $0.001980 | $0.002493 | $0.001738 | $0.002140 | $3,548.37 | $0 |
| 2017-12-14 | $0.002135 | $0.002869 | $0.001735 | $0.002067 | $2,083.33 | $0 |
| 2017-12-15 | $0.002070 | $0.003116 | $0.002069 | $0.002188 | $4,137.61 | $0 |
| 2017-12-16 | $0.002191 | $0.003143 | $0.001898 | $0.002649 | $4,081.08 | $0 |
| 2017-12-17 | $0.002648 | $0.003876 | $0.002448 | $0.003798 | $8,825.87 | $0 |
| 2017-12-18 | $0.003805 | $0.005087 | $0.002908 | $0.005070 | $3,369.58 | $0 |
| 2017-12-19 | $0.004866 | $0.005292 | $0.002943 | $0.003308 | $25,889.60 | $0 |
| 2017-12-20 | $0.003304 | $0.004602 | $0.002962 | $0.003761 | $6,709.29 | $0 |
| 2017-12-21 | $0.003770 | $0.003991 | $0.002914 | $0.003748 | $4,022.70 | $0 |
| 2017-12-22 | $0.003761 | $0.003792 | $0.002126 | $0.002574 | $4,776.35 | $0 |
| 2017-12-23 | $0.002597 | $0.003374 | $0.002527 | $0.002713 | $3,161.17 | $0 |
| 2017-12-24 | $0.002743 | $0.004892 | $0.002675 | $0.003435 | $6,009.57 | $0 |
| 2017-12-25 | $0.003467 | $0.003499 | $0.001887 | $0.002759 | $7,948.15 | $0 |
| 2017-12-26 | $0.002757 | $0.003325 | $0.001879 | $0.002832 | $4,850.85 | $0 |
| 2017-12-27 | $0.002836 | $0.004183 | $0.002689 | $0.004179 | $31,256.30 | $0 |
| 2017-12-28 | $0.004172 | $0.006923 | $0.002116 | $0.003132 | $7,063.81 | $0 |
| 2017-12-29 | $0.003162 | $0.006721 | $0.002650 | $0.006075 | $36,567.90 | $0 |
| 2017-12-30 | $0.006063 | $0.01033 | $0.005028 | $0.006218 | $21,860.50 | $0 |
| 2017-12-31 | $0.006155 | $0.008872 | $0.004901 | $0.006878 | $28,949.90 | $0 |