NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.006346 | $0.02546 | $0.006191 | $0.02546 | $138,177 | $0 |
| 2018-01-02 | $0.02420 | $0.02816 | $0.01564 | $0.02033 | $183,172 | $0 |
| 2018-01-03 | $0.02005 | $0.02149 | $0.01131 | $0.01555 | $62,534.50 | $0 |
| 2018-01-04 | $0.01560 | $0.01801 | $0.01112 | $0.01431 | $31,957.60 | $0 |
| 2018-01-05 | $0.01430 | $0.01509 | $0.007937 | $0.01145 | $30,799.20 | $0 |
| 2018-01-06 | $0.01159 | $0.01521 | $0.008506 | $0.008506 | $34,889.30 | $0 |
| 2018-01-07 | $0.008531 | $0.01335 | $0.007208 | $0.01234 | $59,605.40 | $0 |
| 2018-01-08 | $0.01243 | $0.01938 | $0.01243 | $0.01596 | $62,921.40 | $0 |
| 2018-01-09 | $0.01600 | $0.02111 | $0.01242 | $0.01698 | $50,913.90 | $0 |
| 2018-01-10 | $0.01702 | $0.01760 | $0.01255 | $0.01420 | $27,941.30 | $0 |
| 2018-01-11 | $0.01423 | $0.01491 | $0.01003 | $0.01208 | $31,922.50 | $0 |
| 2018-01-12 | $0.01273 | $0.03586 | $0.01236 | $0.03575 | $153,213 | $0 |
| 2018-01-13 | $0.03782 | $0.06671 | $0.03174 | $0.05940 | $581,866 | $0 |
| 2018-01-14 | $0.05950 | $0.05994 | $0.03878 | $0.04851 | $222,020 | $0 |
| 2018-01-15 | $0.04840 | $0.05335 | $0.03973 | $0.04324 | $172,301 | $0 |
| 2018-01-16 | $0.04331 | $0.04334 | $0.02192 | $0.02577 | $85,514.50 | $0 |
| 2018-01-17 | $0.02537 | $0.03247 | $0.01669 | $0.02190 | $60,807.80 | $0 |
| 2018-01-18 | $0.02202 | $0.03740 | $0.02202 | $0.03514 | $63,888.30 | $0 |
| 2018-01-19 | $0.03479 | $0.03934 | $0.02863 | $0.03011 | $72,759.50 | $0 |
| 2018-01-20 | $0.03039 | $0.04513 | $0.03039 | $0.04060 | $11,994.80 | $0 |
| 2018-01-21 | $0.04256 | $0.04640 | $0.03004 | $0.03437 | $38,636.30 | $0 |
| 2018-01-22 | $0.03474 | $0.03741 | $0.02751 | $0.03310 | $32,280.50 | $0 |
| 2018-01-23 | $0.03302 | $0.03373 | $0.02503 | $0.02744 | $34,476.90 | $0 |
| 2018-01-24 | $0.02743 | $0.03073 | $0.02457 | $0.02619 | $12,853.00 | $0 |
| 2018-01-25 | $0.02654 | $0.02773 | $0.02306 | $0.02316 | $12,370.30 | $0 |
| 2018-01-26 | $0.02310 | $0.02694 | $0.02310 | $0.02549 | $8,566.70 | $0 |
| 2018-01-27 | $0.02447 | $0.02535 | $0.01905 | $0.02452 | $8,795.43 | $0 |
| 2018-01-28 | $0.02466 | $0.03301 | $0.02399 | $0.03003 | $45,649.90 | $0 |
| 2018-01-29 | $0.02999 | $0.03028 | $0.02339 | $0.02519 | $21,493.20 | $0 |
| 2018-01-30 | $0.02520 | $0.02626 | $0.02047 | $0.02105 | $9,301.94 | $0 |
| 2018-01-31 | $0.02109 | $0.02444 | $0.01818 | $0.02401 | $13,123.70 | $0 |