NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02406 | $0.02712 | $0.01809 | $0.01887 | $14,750.80 | $0 |
| 2018-02-02 | $0.01882 | $0.02103 | $0.01172 | $0.01742 | $26,073.40 | $0 |
| 2018-02-03 | $0.01749 | $0.02034 | $0.01499 | $0.01701 | $13,514.10 | $0 |
| 2018-02-04 | $0.01701 | $0.01967 | $0.01261 | $0.01441 | $10,230.80 | $0 |
| 2018-02-05 | $0.01278 | $0.01487 | $0.01048 | $0.01136 | $3,591.79 | $0 |
| 2018-02-06 | $0.01138 | $0.01257 | $0.006970 | $0.01069 | $11,531.30 | $0 |
| 2018-02-07 | $0.01062 | $0.01556 | $0.006914 | $0.006948 | $3,502.18 | $0 |
| 2018-02-08 | $0.006923 | $0.009168 | $0.005043 | $0.007903 | $3,574.43 | $0 |
| 2018-02-09 | $0.007919 | $0.01004 | $0.005547 | $0.006190 | $2,812.29 | $0 |
| 2018-02-10 | $0.006194 | $0.009407 | $0.005141 | $0.006853 | $7,188.55 | $0 |
| 2018-02-11 | $0.006847 | $0.007383 | $0.005138 | $0.005638 | $3,092.93 | $0 |
| 2018-02-12 | $0.005673 | $0.006837 | $0.003538 | $0.006006 | $4,171.93 | $0 |
| 2018-02-13 | $0.006016 | $0.006037 | $0.003421 | $0.003543 | $3,648.09 | $0 |
| 2018-02-14 | $0.003539 | $0.005814 | $0.002828 | $0.005398 | $1,894.60 | $0 |
| 2018-02-15 | $0.005401 | $0.006799 | $0.004348 | $0.005693 | $5,314.66 | $0 |
| 2018-02-16 | $0.005599 | $0.006619 | $0.005245 | $0.005482 | $3,327.64 | $0 |
| 2018-02-17 | $0.005483 | $0.01636 | $0.005434 | $0.01150 | $17,264.90 | $0 |
| 2018-02-18 | $0.01153 | $0.01270 | $0.007737 | $0.008255 | $4,970.59 | $0 |
| 2018-02-19 | $0.009249 | $0.01315 | $0.007909 | $0.01281 | $4,465.38 | $0 |
| 2018-02-20 | $0.01282 | $0.01537 | $0.009388 | $0.01244 | $10,266.20 | $0 |
| 2018-02-21 | $0.01242 | $0.01292 | $0.009263 | $0.009292 | $4,943.62 | $0 |
| 2018-02-22 | $0.009280 | $0.01127 | $0.007825 | $0.008667 | $3,194.42 | $0 |
| 2018-02-23 | $0.008657 | $0.008689 | $0.007404 | $0.007784 | $3,960.40 | $0 |
| 2018-02-24 | $0.007774 | $0.009003 | $0.007751 | $0.008063 | $3,399.64 | $0 |
| 2018-02-25 | $0.008050 | $0.008641 | $0.005678 | $0.005678 | $3,730.30 | $0 |
| 2018-02-26 | $0.005685 | $0.008174 | $0.005668 | $0.006693 | $2,109.79 | $0 |
| 2018-02-27 | $0.006712 | $0.007206 | $0.005967 | $0.007034 | $4,392.83 | $0 |
| 2018-02-28 | $0.007027 | $0.007034 | $0.005560 | $0.005641 | $1,783.91 | $0 |