NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.005648 | $0.006103 | $0.005547 | $0.006037 | $864.74 | $0 |
| 2018-03-02 | $0.006026 | $0.006200 | $0.005261 | $0.006162 | $554.46 | $0 |
| 2018-03-03 | $0.006155 | $0.006327 | $0.004942 | $0.005221 | $749.88 | $0 |
| 2018-03-04 | $0.005216 | $0.005708 | $0.003254 | $0.004203 | $3,221.54 | $0 |
| 2018-03-05 | $0.004203 | $0.005733 | $0.004193 | $0.005498 | $2,913.50 | $0 |
| 2018-03-06 | $0.005488 | $0.005791 | $0.004749 | $0.005089 | $610.64 | $0 |
| 2018-03-07 | $0.005088 | $0.005130 | $0.002571 | $0.002741 | $1,349.47 | $0 |
| 2018-03-08 | $0.002737 | $0.004010 | $0.002669 | $0.003326 | $562.42 | $0 |
| 2018-03-09 | $0.003312 | $0.004663 | $0.002365 | $0.003559 | $4,618.04 | $0 |
| 2018-03-10 | $0.003560 | $0.004197 | $0.003103 | $0.003432 | $321.55 | $0 |
| 2018-03-11 | $0.003421 | $0.003935 | $0.002807 | $0.002971 | $814.09 | $0 |
| 2018-03-12 | $0.002962 | $0.003842 | $0.002920 | $0.003541 | $646.43 | $0 |
| 2018-03-13 | $0.003531 | $0.003531 | $0.002555 | $0.003401 | $2,257.18 | $0 |
| 2018-03-14 | $0.003402 | $0.004077 | $0.002960 | $0.003367 | $2,622.66 | $0 |
| 2018-03-15 | $0.003366 | $0.003839 | $0.003151 | $0.003270 | $266.07 | $0 |
| 2018-03-16 | $0.003268 | $0.003847 | $0.003154 | $0.003154 | $163.82 | $0 |
| 2018-03-17 | $0.003159 | $0.003490 | $0.002497 | $0.002581 | $915.73 | $0 |
| 2018-03-18 | $0.002574 | $0.003457 | $0.002050 | $0.002836 | $1,470.42 | $0 |
| 2018-03-19 | $0.002825 | $0.003534 | $0.002768 | $0.002814 | $380.35 | $0 |
| 2018-03-20 | $0.002846 | $0.003591 | $0.002754 | $0.003366 | $64.12 | $0 |
| 2018-03-21 | $0.003375 | $0.004242 | $0.003243 | $0.004103 | $2,409.04 | $0 |
| 2018-03-22 | $0.004102 | $0.004215 | $0.003443 | $0.003637 | $349.80 | $0 |
| 2018-03-23 | $0.003637 | $0.003861 | $0.003146 | $0.003861 | $479.23 | $0 |
| 2018-03-24 | $0.003917 | $0.004132 | $0.001372 | $0.004053 | $2,618.32 | $0 |
| 2018-03-25 | $0.004003 | $0.004081 | $0.003027 | $0.003039 | $100.38 | $0 |
| 2018-03-26 | $0.003035 | $0.003282 | $0.001529 | $0.002928 | $1,209.14 | $0 |
| 2018-03-27 | $0.002925 | $0.002939 | $0.002023 | $0.002025 | $597.65 | $0 |
| 2018-03-28 | $0.002025 | $0.002878 | $0.002014 | $0.002050 | $745.16 | $0 |
| 2018-03-29 | $0.002052 | $0.002522 | $0.001792 | $0.001846 | $401.96 | $0 |
| 2018-03-30 | $0.001841 | $0.001940 | $0.001734 | $0.001778 | $50.19 | $0 |
| 2018-03-31 | $0.001778 | $0.002297 | $0.001710 | $0.002297 | $129.98 | $0 |