NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002297 | $0.002321 | $0.002074 | $0.002201 | $49.85 | $0 |
| 2018-04-02 | $0.002210 | $0.002351 | $0.001752 | $0.001761 | $23.25 | $0 |
| 2018-04-03 | $0.001762 | $0.002420 | $0.001757 | $0.002056 | $173.69 | $0 |
| 2018-04-04 | $0.002033 | $0.002390 | $0.001871 | $0.002376 | $272.24 | $0 |
| 2018-04-05 | $0.002377 | $0.002392 | $0.001923 | $0.002129 | $97.53 | $0 |
| 2018-04-06 | $0.002120 | $0.002782 | $0.001783 | $0.002378 | $123.34 | $0 |
| 2018-04-07 | $0.002378 | $0.002547 | $0.001935 | $0.002509 | $271.13 | $0 |
| 2018-04-08 | $0.002509 | $0.002534 | $0.002143 | $0.002397 | $12.99 | $0 |
| 2018-04-09 | $0.002401 | $0.002455 | $0.001730 | $0.001774 | $561.94 | $0 |
| 2018-04-10 | $0.001779 | $0.002050 | $0.001642 | $0.002037 | $136.88 | $0 |
| 2018-04-11 | $0.002039 | $0.002230 | $0.001777 | $0.002230 | $126.48 | $0 |
| 2018-04-12 | $0.002224 | $0.002538 | $0.001916 | $0.001933 | $359.96 | $0 |
| 2018-04-13 | $0.001936 | $0.002470 | $0.001900 | $0.002439 | $137.67 | $0 |
| 2018-04-14 | $0.002439 | $0.002533 | $0.001976 | $0.002398 | $382.05 | $0 |
| 2018-04-15 | $0.002400 | $0.002438 | $0.002160 | $0.002167 | $96.87 | $0 |
| 2018-04-16 | $0.002166 | $0.002250 | $0.001922 | $0.002246 | $82.03 | $0 |
| 2018-04-17 | $0.002247 | $0.002256 | $0.002044 | $0.002051 | $303.72 | $0 |
| 2018-04-18 | $0.002053 | $0.002791 | $0.002023 | $0.002692 | $365.49 | $0 |
| 2018-04-19 | $0.002694 | $0.002719 | $0.002208 | $0.002562 | $241.29 | $0 |
| 2018-04-20 | $0.002563 | $0.003313 | $0.002315 | $0.002828 | $828.20 | $0 |
| 2018-04-21 | $0.002829 | $0.003411 | $0.002689 | $0.003393 | $52.68 | $0 |
| 2018-04-22 | $0.003393 | $0.003503 | $0.002821 | $0.003080 | $278.05 | $0 |
| 2018-04-23 | $0.003073 | $0.003364 | $0.002835 | $0.003032 | $112.36 | $0 |
| 2018-04-24 | $0.003034 | $0.003500 | $0.003033 | $0.003222 | $171.85 | $0 |
| 2018-04-25 | $0.003200 | $0.003407 | $0.003002 | $0.003252 | $227.66 | $0 |
| 2018-04-26 | $0.003279 | $0.003311 | $0.002777 | $0.002971 | $159.69 | $0 |
| 2018-04-27 | $0.002975 | $0.003056 | $0.002926 | $0.002952 | $65.31 | $0 |
| 2018-04-28 | $0.002942 | $0.003114 | $0.002935 | $0.003085 | $7.48 | $0 |
| 2018-04-29 | $0.003084 | $0.003642 | $0.002910 | $0.002915 | $1,626.06 | $0 |
| 2018-04-30 | $0.002914 | $0.003888 | $0.002388 | $0.002401 | $1,945.34 | $0 |