NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004426 | $0.0004748 | $0.0004374 | $0.0004614 | $12.58 | $0 |
| 2018-12-02 | $0.0004610 | $0.0004744 | $0.0004513 | $0.0004551 | $44.27 | $0 |
| 2018-12-03 | $0.0004580 | $0.0007682 | $0.0004386 | $0.0007366 | $6.59 | $0 |
| 2018-12-04 | $0.0007361 | $0.0007489 | $0.0004305 | $0.0004349 | $12.26 | $0 |
| 2018-12-05 | $0.0004350 | $0.0004365 | $0.0004122 | $0.0004122 | $31.85 | $0 |
| 2018-12-06 | $0.0004123 | $0.0004263 | $0.0003868 | $0.0003868 | $3.17 | $0 |
| 2018-12-07 | $0.0003862 | $0.0003862 | $0.0003623 | $0.0003630 | $0 | $0 |
| 2018-12-08 | $0.0003630 | $0.0006518 | $0.0003630 | $0.0003828 | $40.37 | $0 |
| 2018-12-09 | $0.0003816 | $0.0007010 | $0.0003816 | $0.0006869 | $32.90 | $0 |
| 2018-12-10 | $0.0006863 | $0.0006936 | $0.0006766 | $0.0006770 | $0 | $0 |
| 2018-12-11 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 | $0 | $0 |
| 2018-12-12 | $0.0006770 | $0.0006770 | $0.0003764 | $0.0003838 | $4.19 | $0 |
| 2018-12-13 | $0.0003840 | $0.0003841 | $0.0002955 | $0.0002979 | $13.57 | $0 |
| 2018-12-14 | $0.0002977 | $0.0003656 | $0.0002940 | $0.0003562 | $0.3238 | $0 |
| 2018-12-15 | $0.0003565 | $0.0003590 | $0.0003561 | $0.0003584 | $0 | $0 |
| 2018-12-16 | $0.0003584 | $0.0003632 | $0.0003247 | $0.0003249 | $7.47 | $0 |
| 2018-12-17 | $0.0003253 | $0.0003607 | $0.0003247 | $0.0003550 | $0.7100 | $0 |
| 2018-12-18 | $0.0003550 | $0.0003586 | $0.0003142 | $0.0003333 | $0.7408 | $0 |
| 2018-12-19 | $0.0003344 | $0.0003568 | $0.0003321 | $0.0003377 | $0.3753 | $0 |
| 2018-12-20 | $0.0003369 | $0.0005387 | $0.0003360 | $0.0003730 | $0.4144 | $0 |
| 2018-12-21 | $0.0003718 | $0.0005267 | $0.0003465 | $0.0003506 | $2.73 | $0 |
| 2018-12-22 | $0.0003510 | $0.0004022 | $0.0003508 | $0.0004016 | $0.8032 | $0 |
| 2018-12-23 | $0.0004024 | $0.0006837 | $0.0004011 | $0.0006797 | $14.79 | $0 |
| 2018-12-24 | $0.0006800 | $0.0007204 | $0.0004214 | $0.0004483 | $28.12 | $0 |
| 2018-12-25 | $0.0004493 | $0.0004493 | $0.0003379 | $0.0003439 | $1.91 | $0 |
| 2018-12-26 | $0.0003438 | $0.0006193 | $0.0003385 | $0.0006176 | $59.83 | $0 |
| 2018-12-27 | $0.0006171 | $0.0006171 | $0.0005454 | $0.0005470 | $26.26 | $0 |
| 2018-12-28 | $0.0005475 | $0.0005940 | $0.0005464 | $0.0005901 | $31.08 | $0 |
| 2018-12-29 | $0.0005910 | $0.0005954 | $0.0005713 | $0.0005731 | $10.32 | $0 |
| 2018-12-30 | $0.0005737 | $0.0006218 | $0.0005685 | $0.0006181 | $71.46 | $0 |
| 2018-12-31 | $0.0006188 | $0.0006188 | $0.0005588 | $0.0005617 | $1.50 | $0 |