NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0005536 | $0.0005536 | $0.0005536 | $0.0005536 | $0 | $0 |
| 2019-02-02 | $0.0005536 | $0.0006648 | $0.0005536 | $0.0005622 | $150.03 | $0 |
| 2019-02-03 | $0.0005623 | $0.0007011 | $0.0004812 | $0.0004833 | $128.07 | $0 |
| 2019-02-04 | $0.0004856 | $0.0006237 | $0.0004809 | $0.0004848 | $15.58 | $0 |
| 2019-02-05 | $0.0004832 | $0.0005908 | $0.0004133 | $0.0004156 | $6.58 | $0 |
| 2019-02-06 | $0.0004171 | $0.0004171 | $0.0004068 | $0.0004084 | $0 | $0 |
| 2019-02-07 | $0.0004084 | $0.0005789 | $0.0004070 | $0.0005777 | $1.70 | $0 |
| 2019-02-08 | $0.0005779 | $0.0005867 | $0.0005753 | $0.0005856 | $0 | $0 |
| 2019-02-09 | $0.0005856 | $0.0006268 | $0.0005856 | $0.0006230 | $12.46 | $0 |
| 2019-02-10 | $0.0006236 | $0.0006289 | $0.0004393 | $0.0006289 | $11.84 | $0 |
| 2019-02-11 | $0.0006284 | $0.0006284 | $0.0004370 | $0.0005824 | $16.38 | $0 |
| 2019-02-12 | $0.0005836 | $0.0005836 | $0.0004335 | $0.0004376 | $15.68 | $0 |
| 2019-02-13 | $0.0004375 | $0.0004389 | $0.0004366 | $0.0004372 | $0 | $0 |
| 2019-02-14 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-15 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-16 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-17 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-18 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-19 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-20 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-21 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-22 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-23 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-24 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-25 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-26 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-27 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |
| 2019-02-28 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $0 | $0 |