Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001357 | $0.001419 | $0.0004209 | $0.0004703 | $26.19 | $2,892.27 |
| 2014-12-02 | $0.0004703 | $0.0004839 | $0.0004175 | $0.0004805 | $2.40 | $2,954.96 |
| 2014-12-03 | $0.0004810 | $0.0004913 | $0.0003893 | $0.0004875 | $5.65 | $2,998.36 |
| 2014-12-04 | $0.0004884 | $0.0004893 | $0.0004048 | $0.0004103 | $1.51 | $2,523.23 |
| 2014-12-05 | $0.0004101 | $0.0004871 | $0.0004060 | $0.0004861 | $6.01 | $2,989.92 |
| 2014-12-06 | $0.0004860 | $0.0004879 | $0.0003820 | $0.0003823 | $0.7014 | $2,351.15 |
| 2014-12-07 | $0.0003823 | $0.0004139 | $0.0003807 | $0.0004126 | $2.74 | $2,537.65 |
| 2014-12-08 | $0.0004125 | $0.0004279 | $0.0003257 | $0.0003257 | $22.83 | $2,003.27 |
| 2014-12-09 | $0.0003257 | $0.0003543 | $0.0003105 | $0.0003170 | $2.39 | $1,949.63 |
| 2014-12-10 | $0.0003170 | $0.0003514 | $0.0002969 | $0.0003290 | $6.89 | $2,023.74 |
| 2014-12-11 | $0.0003271 | $0.0003300 | $0.0002902 | $0.0003294 | $1.91 | $2,025.80 |
| 2014-12-12 | $0.0003300 | $0.0003300 | $0.0002823 | $0.0003138 | $19.99 | $1,929.73 |
| 2014-12-13 | $0.0003136 | $0.0003444 | $0.0002953 | $0.0003439 | $5.54 | $2,115.10 |
| 2014-12-14 | $0.0003433 | $0.0003459 | $0.0002803 | $0.0002813 | $6.85 | $1,730.12 |
| 2014-12-15 | $0.0002811 | $0.0002957 | $0.0002587 | $0.0002590 | $1.99 | $1,592.99 |
| 2014-12-16 | $0.0002593 | $0.0002773 | $0.0002205 | $0.0002747 | $14.22 | $1,689.69 |
| 2014-12-17 | $0.0002746 | $0.0002853 | $0.0002219 | $0.0002270 | $8.05 | $1,396.37 |
| 2014-12-18 | $0.0002270 | $0.0003119 | $0.0002270 | $0.0002487 | $3.77 | $1,529.88 |
| 2014-12-19 | $0.0002471 | $0.0002602 | $0.0002265 | $0.0002352 | $18.64 | $1,446.58 |
| 2014-12-20 | $0.0002350 | $0.0002604 | $0.0002270 | $0.0002310 | $3.83 | $1,420.53 |
| 2014-12-21 | $0.0002307 | $0.0002368 | $0.0001702 | $0.0002021 | $14.86 | $1,243.17 |
| 2014-12-22 | $0.0002023 | $0.0002277 | $0.0001700 | $0.0001825 | $14.52 | $1,122.66 |
| 2014-12-23 | $0.0001826 | $0.0002159 | $0.0001818 | $0.0001874 | $14.87 | $1,152.32 |
| 2014-12-24 | $0.0001873 | $0.0002104 | $0.0001678 | $0.0001709 | $25.45 | $1,051.35 |
| 2014-12-25 | $0.0001708 | $0.0002075 | $0.0001688 | $0.0001866 | $5.21 | $1,147.48 |
| 2014-12-26 | $0.0001867 | $0.0001936 | $0.0001585 | $0.0001869 | $3.14 | $1,149.60 |
| 2014-12-27 | $0.0001867 | $0.0001875 | $0.0001564 | $0.0001611 | $2.66 | $990.75 |
| 2014-12-28 | $0.0001612 | $0.0001632 | $0.0001420 | $0.0001459 | $16.77 | $897.51 |
| 2014-12-29 | $0.0001461 | $0.0001473 | $0.0001410 | $0.0001438 | $2.77 | $884.59 |
| 2014-12-30 | $0.0001439 | $0.0001776 | $0.0001394 | $0.0001771 | $16.33 | $1,089.34 |
| 2014-12-31 | $0.0001772 | $0.0001824 | $0.0001706 | $0.0001761 | $5.10 | $1,083.11 |