Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001762 | $0.0001965 | $0.0001762 | $0.0001965 | $2.22 | $1,208.45 |
| 2015-01-02 | $0.0001964 | $0.0001964 | $0.0001575 | $0.0001575 | $4.12 | $968.77 |
| 2015-01-03 | $0.0001574 | $0.0001764 | $0.0001315 | $0.0001349 | $23.83 | $829.79 |
| 2015-01-04 | $0.0001349 | $0.0002207 | $0.0001324 | $0.0002034 | $27.85 | $1,251.16 |
| 2015-01-05 | $0.0002041 | $0.0002171 | $0.0002041 | $0.0002113 | $0.9829 | $1,299.84 |
| 2015-01-06 | $0.0002114 | $0.0002122 | $0.0001936 | $0.0002032 | $1.97 | $1,249.71 |
| 2015-01-07 | $0.0002031 | $0.0002334 | $0.0002010 | $0.0002090 | $2.77 | $1,285.29 |
| 2015-01-08 | $0.0002088 | $0.0002088 | $0.0002003 | $0.0002012 | $1.53 | $1,237.31 |
| 2015-01-09 | $0.0002005 | $0.0002067 | $0.0001992 | $0.0002043 | $4.38 | $1,256.53 |
| 2015-01-10 | $0.0002062 | $0.0002133 | $0.0001784 | $0.0001786 | $5.88 | $1,098.55 |
| 2015-01-11 | $0.0001785 | $0.0001818 | $0.0001723 | $0.0001753 | $0.1515 | $1,078.37 |
| 2015-01-12 | $0.0001757 | $0.0001769 | $0.0001660 | $0.0001660 | $0.9756 | $1,021.16 |
| 2015-01-13 | $0.0001658 | $0.0001663 | $0.0001319 | $0.0001355 | $0.1326 | $833.47 |
| 2015-01-14 | $0.0001343 | $0.0003145 | $0.0001144 | $0.0001220 | $6.08 | $750.43 |
| 2015-01-15 | $0.0001212 | $0.0001672 | $0.0001212 | $0.0001406 | $0.5294 | $864.70 |
| 2015-01-16 | $0.0001401 | $0.0001640 | $0.0001358 | $0.0001415 | $3.31 | $870.31 |
| 2015-01-17 | $0.0001413 | $0.0001440 | $0.0001193 | $0.0001196 | $2.11 | $735.31 |
| 2015-01-18 | $0.0001200 | $0.0001317 | $0.0001090 | $0.0001220 | $5.55 | $750.32 |
| 2015-01-19 | $0.0001227 | $0.0001408 | $0.0001159 | $0.0001397 | $0.2411 | $858.95 |
| 2015-01-20 | $0.0001384 | $0.0001393 | $0.0001182 | $0.0001374 | $0.6328 | $844.78 |
| 2015-01-21 | $0.0001374 | $0.0001468 | $0.0001183 | $0.0001248 | $0.9384 | $767.52 |
| 2015-01-22 | $0.0001250 | $0.0001304 | $0.0001245 | $0.0001284 | $0.3094 | $789.53 |
| 2015-01-23 | $0.0001284 | $0.0001644 | $0.0001180 | $0.0001630 | $4.08 | $1,002.59 |
| 2015-01-24 | $0.0001629 | $0.0001629 | $0.0001388 | $0.0001561 | $0.7884 | $960.33 |
| 2015-01-25 | $0.0001558 | $0.0001606 | $0.0001466 | $0.0001598 | $3.73 | $983.08 |
| 2015-01-26 | $0.0001601 | $0.0002135 | $0.0001481 | $0.0001504 | $0.6489 | $925.07 |
| 2015-01-27 | $0.0001502 | $0.0001574 | $0.0001322 | $0.0001344 | $1.43 | $826.43 |
| 2015-01-28 | $0.0001343 | $0.0001556 | $0.0001187 | $0.0001380 | $3.70 | $848.80 |
| 2015-01-29 | $0.0001377 | $0.0001432 | $0.0001148 | $0.0001214 | $0.4877 | $746.81 |
| 2015-01-30 | $0.0001210 | $0.0001287 | $0.0001174 | $0.0001177 | $0.3244 | $724.14 |
| 2015-01-31 | $0.0001177 | $0.0001238 | $0.0001103 | $0.0001109 | $1.64 | $682.11 |