Vốn hóa: $3,363,544,031,284 Khối lượng (24h): $214,995,173,933 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
Neocoin NEC
Xếp hạng #? 03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động

Lịch sử giá Neocoin (NEC) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.0001762$0.0001965$0.0001762$0.0001965$2.22$1,208.45
2015-01-02$0.0001964$0.0001964$0.0001575$0.0001575$4.12$968.77
2015-01-03$0.0001574$0.0001764$0.0001315$0.0001349$23.83$829.79
2015-01-04$0.0001349$0.0002207$0.0001324$0.0002034$27.85$1,251.16
2015-01-05$0.0002041$0.0002171$0.0002041$0.0002113$0.9829$1,299.84
2015-01-06$0.0002114$0.0002122$0.0001936$0.0002032$1.97$1,249.71
2015-01-07$0.0002031$0.0002334$0.0002010$0.0002090$2.77$1,285.29
2015-01-08$0.0002088$0.0002088$0.0002003$0.0002012$1.53$1,237.31
2015-01-09$0.0002005$0.0002067$0.0001992$0.0002043$4.38$1,256.53
2015-01-10$0.0002062$0.0002133$0.0001784$0.0001786$5.88$1,098.55
2015-01-11$0.0001785$0.0001818$0.0001723$0.0001753$0.1515$1,078.37
2015-01-12$0.0001757$0.0001769$0.0001660$0.0001660$0.9756$1,021.16
2015-01-13$0.0001658$0.0001663$0.0001319$0.0001355$0.1326$833.47
2015-01-14$0.0001343$0.0003145$0.0001144$0.0001220$6.08$750.43
2015-01-15$0.0001212$0.0001672$0.0001212$0.0001406$0.5294$864.70
2015-01-16$0.0001401$0.0001640$0.0001358$0.0001415$3.31$870.31
2015-01-17$0.0001413$0.0001440$0.0001193$0.0001196$2.11$735.31
2015-01-18$0.0001200$0.0001317$0.0001090$0.0001220$5.55$750.32
2015-01-19$0.0001227$0.0001408$0.0001159$0.0001397$0.2411$858.95
2015-01-20$0.0001384$0.0001393$0.0001182$0.0001374$0.6328$844.78
2015-01-21$0.0001374$0.0001468$0.0001183$0.0001248$0.9384$767.52
2015-01-22$0.0001250$0.0001304$0.0001245$0.0001284$0.3094$789.53
2015-01-23$0.0001284$0.0001644$0.0001180$0.0001630$4.08$1,002.59
2015-01-24$0.0001629$0.0001629$0.0001388$0.0001561$0.7884$960.33
2015-01-25$0.0001558$0.0001606$0.0001466$0.0001598$3.73$983.08
2015-01-26$0.0001601$0.0002135$0.0001481$0.0001504$0.6489$925.07
2015-01-27$0.0001502$0.0001574$0.0001322$0.0001344$1.43$826.43
2015-01-28$0.0001343$0.0001556$0.0001187$0.0001380$3.70$848.80
2015-01-29$0.0001377$0.0001432$0.0001148$0.0001214$0.4877$746.81
2015-01-30$0.0001210$0.0001287$0.0001174$0.0001177$0.3244$724.14
2015-01-31$0.0001177$0.0001238$0.0001103$0.0001109$1.64$682.11
Lịch sử giá Neocoin (NEC) Tháng 01/2015 - CoinMarket.vn
5 trên 788 đánh giá