Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001106 | $0.0001181 | $0.0001081 | $0.0001158 | $0.9473 | $711.94 |
| 2015-02-02 | $0.0001155 | $0.0001363 | $0.0001136 | $0.0001264 | $7.27 | $777.33 |
| 2015-02-03 | $0.0001263 | $0.0001493 | $0.0001122 | $0.0001272 | $13.62 | $782.27 |
| 2015-02-04 | $0.0001273 | $0.0001445 | $0.0001146 | $0.0001200 | $1.41 | $737.85 |
| 2015-02-05 | $0.0001200 | $0.0001256 | $0.0001057 | $0.0001063 | $4.45 | $653.87 |
| 2015-02-06 | $0.0001064 | $0.0001238 | $0.0001016 | $0.0001111 | $12.50 | $683.41 |
| 2015-02-07 | $0.0001111 | $0.0001415 | $0.0001111 | $0.0001161 | $10.58 | $714.28 |
| 2015-02-08 | $0.0001162 | $0.0002888 | $0.0001150 | $0.0002854 | $99.59 | $1,755.42 |
| 2015-02-09 | $0.0002856 | $0.0004901 | $0.0002527 | $0.0004727 | $135.21 | $2,906.96 |
| 2015-02-10 | $0.0004732 | $0.0004753 | $0.0003969 | $0.0004137 | $11.37 | $2,544.38 |
| 2015-02-11 | $0.0004133 | $0.0004652 | $0.0003925 | $0.0003942 | $16.05 | $2,424.50 |
| 2015-02-12 | $0.0003945 | $0.0004847 | $0.0003945 | $0.0004277 | $45.77 | $2,630.52 |
| 2015-02-13 | $0.0004280 | $0.0004728 | $0.0004270 | $0.0004686 | $13.15 | $2,882.16 |
| 2015-02-14 | $0.0004685 | $0.0004936 | $0.0004569 | $0.0004897 | $5.79 | $3,011.92 |
| 2015-02-15 | $0.0004889 | $0.0005843 | $0.0004853 | $0.0004908 | $29.59 | $3,018.44 |
| 2015-02-16 | $0.0004931 | $0.0005104 | $0.0004639 | $0.0004674 | $6.31 | $2,874.78 |
| 2015-02-17 | $0.0004677 | $0.0005382 | $0.0004646 | $0.0005332 | $8.75 | $3,279.10 |
| 2015-02-18 | $0.0005335 | $0.0005349 | $0.0004647 | $0.0005102 | $10.24 | $3,138.05 |
| 2015-02-19 | $0.0005105 | $0.0005310 | $0.0004737 | $0.0005295 | $16.14 | $3,256.85 |
| 2015-02-20 | $0.0005286 | $0.0005739 | $0.0005008 | $0.0005345 | $13.84 | $3,287.52 |
| 2015-02-21 | $0.0005339 | $0.0005617 | $0.0005335 | $0.0005376 | $1.19 | $3,306.57 |
| 2015-02-22 | $0.0005380 | $0.0005443 | $0.0005097 | $0.0005124 | $6.36 | $3,151.63 |
| 2015-02-23 | $0.0005121 | $0.0005210 | $0.0005044 | $0.0005180 | $1.81 | $3,185.76 |
| 2015-02-24 | $0.0005184 | $0.0005489 | $0.0005154 | $0.0005206 | $9.37 | $3,201.62 |
| 2015-02-25 | $0.0005204 | $0.0005386 | $0.0005064 | $0.0005151 | $6.02 | $3,168.12 |
| 2015-02-26 | $0.0005153 | $0.0005211 | $0.0005060 | $0.0005110 | $3.68 | $3,142.59 |
| 2015-02-27 | $0.0005107 | $0.0005550 | $0.0005085 | $0.0005433 | $1.15 | $3,341.56 |
| 2015-02-28 | $0.0005432 | $0.0005566 | $0.0005339 | $0.0005441 | $0.6766 | $3,346.67 |