Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005441 | $0.0005730 | $0.0005285 | $0.0005702 | $2.37 | $3,506.98 |
| 2015-03-02 | $0.0005698 | $0.0006134 | $0.0005458 | $0.0006118 | $5.48 | $3,762.93 |
| 2015-03-03 | $0.0006120 | $0.0006144 | $0.0005631 | $0.0005916 | $4.10 | $3,638.62 |
| 2015-03-04 | $0.0005916 | $0.0006030 | $0.0005631 | $0.0005743 | $4.22 | $3,531.88 |
| 2015-03-05 | $0.0005735 | $0.0006338 | $0.0005546 | $0.0006209 | $15.96 | $3,818.90 |
| 2015-03-06 | $0.0006214 | $0.0006246 | $0.0005697 | $0.0005697 | $18.86 | $3,504.04 |
| 2015-03-07 | $0.0005700 | $0.0005710 | $0.0005171 | $0.0005220 | $16.39 | $3,210.34 |
| 2015-03-08 | $0.0005221 | $0.0005529 | $0.0005113 | $0.0005131 | $11.10 | $3,155.70 |
| 2015-03-09 | $0.0005130 | $0.0005222 | $0.0003188 | $0.0003188 | $34.69 | $1,961.01 |
| 2015-03-10 | $0.0003186 | $0.0004423 | $0.0002491 | $0.0002771 | $35.54 | $1,704.32 |
| 2015-03-11 | $0.0002772 | $0.0004096 | $0.0002761 | $0.0003558 | $8.29 | $2,188.05 |
| 2015-03-12 | $0.0003557 | $0.0004229 | $0.0003260 | $0.0004215 | $10.30 | $2,592.11 |
| 2015-03-13 | $0.0004209 | $0.0004210 | $0.0003180 | $0.0003180 | $4.36 | $1,956.07 |
| 2015-03-14 | $0.0003167 | $0.0003178 | $0.0003102 | $0.0003105 | $2.68 | $1,909.45 |
| 2015-03-15 | $0.0003101 | $0.0003227 | $0.0002868 | $0.0003227 | $4.46 | $1,984.93 |
| 2015-03-16 | $0.0003236 | $0.0003435 | $0.0002932 | $0.0002934 | $4.86 | $1,804.68 |
| 2015-03-17 | $0.0002935 | $0.0003435 | $0.0002815 | $0.0002826 | $4.10 | $1,738.14 |
| 2015-03-18 | $0.0002826 | $0.0002847 | $0.0002199 | $0.0002259 | $8.45 | $1,389.06 |
| 2015-03-19 | $0.0002255 | $0.0002511 | $0.0002144 | $0.0002216 | $0.7241 | $1,363.09 |
| 2015-03-20 | $0.0002218 | $0.0002367 | $0.0002073 | $0.0002356 | $0.5588 | $1,449.30 |
| 2015-03-21 | $0.0002356 | $0.0002356 | $0.0002045 | $0.0002340 | $2.28 | $1,439.27 |
| 2015-03-22 | $0.0002340 | $0.0002343 | $0.0002131 | $0.0002278 | $1.98 | $1,400.88 |
| 2015-03-23 | $0.0002278 | $0.0003192 | $0.0002271 | $0.0002400 | $7.21 | $1,476.16 |
| 2015-03-24 | $0.0002401 | $0.0003135 | $0.0002149 | $0.0002451 | $2.41 | $1,507.16 |
| 2015-03-25 | $0.0002456 | $0.0002517 | $0.0002262 | $0.0002510 | $2.67 | $1,543.75 |
| 2015-03-26 | $0.0002511 | $0.0002540 | $0.0002354 | $0.0002485 | $3.84 | $1,528.24 |
| 2015-03-27 | $0.0002485 | $0.0002495 | $0.0002135 | $0.0002421 | $10.84 | $1,489.14 |
| 2015-03-28 | $0.0002421 | $0.0002441 | $0.0002164 | $0.0002402 | $5.54 | $1,477.61 |
| 2015-03-29 | $0.0002402 | $0.0002527 | $0.0002317 | $0.0002451 | $6.22 | $1,507.21 |
| 2015-03-30 | $0.0002451 | $0.0002742 | $0.0002309 | $0.0002724 | $4.05 | $1,675.49 |
| 2015-03-31 | $0.0002723 | $0.0002736 | $0.0002452 | $0.0002686 | $1.88 | $1,651.69 |