Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002686 | $0.0003169 | $0.0002338 | $0.0002349 | $28.99 | $1,444.86 |
| 2015-04-02 | $0.0002349 | $0.0003442 | $0.0002346 | $0.0003441 | $19.96 | $2,116.40 |
| 2015-04-03 | $0.0003441 | $0.0003445 | $0.0002426 | $0.0002434 | $0.1681 | $1,497.29 |
| 2015-04-04 | $0.0002435 | $0.0002450 | $0.0002411 | $0.0002437 | $0.2225 | $1,498.69 |
| 2015-04-05 | $0.0002435 | $0.0002627 | $0.0002425 | $0.0002500 | $1.31 | $1,537.78 |
| 2015-04-06 | $0.0002502 | $0.0002513 | $0.0002446 | $0.0002481 | $0.04453 | $1,525.75 |
| 2015-04-07 | $0.0002480 | $0.0003458 | $0.0002432 | $0.0002433 | $0.2345 | $1,496.45 |
| 2015-04-08 | $0.0002431 | $0.0003032 | $0.0002347 | $0.0003015 | $1.37 | $1,854.03 |
| 2015-04-09 | $0.0003014 | $0.0003141 | $0.0002373 | $0.0002681 | $0.3060 | $1,649.01 |
| 2015-04-10 | $0.0002680 | $0.0003184 | $0.0002312 | $0.0003184 | $14.08 | $1,958.50 |
| 2015-04-11 | $0.0003187 | $0.0003234 | $0.0003161 | $0.0003195 | $0.09584 | $1,964.78 |
| 2015-04-12 | $0.0003193 | $0.0003547 | $0.0002379 | $0.0002384 | $16.98 | $1,466.43 |
| 2015-04-13 | $0.0002385 | $0.0002393 | $0.0002265 | $0.0002265 | $0.6804 | $1,392.92 |
| 2015-04-14 | $0.0003072 | $0.0003117 | $0.0003029 | $0.0003068 | $0.1230 | $1,887.09 |
| 2015-04-15 | $0.0003068 | $0.0003556 | $0.0003061 | $0.0003556 | $0.2151 | $2,187.13 |
| 2015-04-16 | $0.0003559 | $0.0003652 | $0.0003491 | $0.0003635 | $0.07664 | $2,235.63 |
| 2015-04-17 | $0.0003634 | $0.0003640 | $0.0003529 | $0.0003545 | $0.002127 | $2,180.24 |
| 2015-04-18 | $0.0003544 | $0.0003588 | $0.0003114 | $0.0003396 | $3.54 | $2,088.61 |
| 2015-04-19 | $0.0003395 | $0.0003804 | $0.0002668 | $0.0002671 | $29.54 | $1,642.90 |
| 2015-04-20 | $0.0002671 | $0.0002716 | $0.0002134 | $0.0002134 | $9.58 | $1,312.56 |
| 2015-04-21 | $0.0001932 | $0.0002713 | $0.0001391 | $0.0001782 | $21.49 | $1,095.93 |
| 2015-04-22 | $0.0001788 | $0.0001808 | $0.0001776 | $0.0001801 | $0.09089 | $1,107.56 |
| 2015-04-23 | $0.0002805 | $0.0002815 | $0.0002099 | $0.0002128 | $0.06362 | $1,308.95 |
| 2015-04-24 | $0.0002128 | $0.0002778 | $0.0002092 | $0.0002775 | $0.2784 | $1,706.45 |
| 2015-04-25 | $0.0002775 | $0.0002791 | $0.0001574 | $0.0002152 | $8.26 | $1,323.29 |
| 2015-04-26 | $0.0002264 | $0.0002378 | $0.0001783 | $0.0002369 | $4.74 | $1,457.27 |
| 2015-04-27 | $0.0002370 | $0.0002430 | $0.0001920 | $0.0001948 | $2.05 | $1,198.30 |
| 2015-04-28 | $0.0001949 | $0.0002255 | $0.0001866 | $0.0001874 | $5.55 | $1,152.40 |
| 2015-04-29 | $0.0002259 | $0.0002270 | $0.0001796 | $0.0001808 | $5.29 | $1,111.99 |
| 2015-04-30 | $0.0001806 | $0.0002249 | $0.0001800 | $0.0002242 | $4.37 | $1,378.88 |