Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002243 | $0.0002270 | $0.0002215 | $0.0002216 | $2.35 | $1,362.79 |
| 2015-05-02 | $0.0002523 | $0.0002523 | $0.0002211 | $0.0002233 | $2.97 | $1,373.22 |
| 2015-05-03 | $0.0002232 | $0.0002877 | $0.0002224 | $0.0002860 | $0.005226 | $1,759.28 |
| 2015-05-04 | $0.0002860 | $0.0002887 | $0.0002830 | $0.0002830 | $0.005171 | $1,740.50 |
| 2015-05-05 | $0.0002597 | $0.0007867 | $0.0002553 | $0.0007866 | $0.1079 | $4,837.83 |
| 2015-05-06 | $0.0007866 | $0.0008597 | $0.0002293 | $0.0002294 | $5.74 | $1,411.12 |
| 2015-05-07 | $0.0002298 | $0.0004005 | $0.0002296 | $0.0003438 | $44.80 | $2,114.76 |
| 2015-05-08 | $0.0003441 | $0.0003441 | $0.0002835 | $0.0003391 | $3.99 | $2,085.43 |
| 2015-05-09 | $0.0003390 | $0.0003444 | $0.0002412 | $0.0002420 | $5.43 | $1,488.51 |
| 2015-05-10 | $0.0002418 | $0.0002441 | $0.0002388 | $0.0002405 | $2.23 | $1,479.09 |
| 2015-05-11 | $0.0002403 | $0.0002467 | $0.0002399 | $0.0002444 | $1.36 | $1,502.94 |
| 2015-05-12 | $0.0002446 | $0.0008162 | $0.0002425 | $0.0008138 | $0.04830 | $5,005.34 |
| 2015-05-13 | $0.0008125 | $0.0008207 | $0.0002444 | $0.0002460 | $2.28 | $1,512.89 |
| 2015-05-14 | $0.0002458 | $0.0002925 | $0.0002454 | $0.0002914 | $0.03980 | $1,792.02 |
| 2015-05-15 | $0.0002914 | $0.0003095 | $0.0002658 | $0.0003089 | $0.006310 | $1,899.62 |
| 2015-05-16 | $0.0003089 | $0.0003090 | $0.0003035 | $0.0003047 | $0.01889 | $1,873.87 |
| 2015-05-17 | $0.0003046 | $0.0003362 | $0.0002836 | $0.0003345 | $5.03 | $2,057.36 |
| 2015-05-18 | $0.0003345 | $0.0008620 | $0.0003187 | $0.0007012 | $0.05345 | $4,312.73 |
| 2015-05-19 | $0.0007017 | $0.0007672 | $0.0003118 | $0.0003247 | $0.2120 | $1,997.07 |
| 2015-05-20 | $0.0003247 | $0.0003256 | $0.0002805 | $0.0003008 | $2.37 | $1,849.80 |
| 2015-05-21 | $0.0003008 | $0.0008505 | $0.0003006 | $0.0003290 | $1.22 | $2,023.32 |
| 2015-05-22 | $0.0003290 | $0.0004508 | $0.0002907 | $0.0003091 | $48.37 | $1,901.20 |
| 2015-05-23 | $0.0003090 | $0.0008448 | $0.0002866 | $0.0008348 | $17.61 | $5,134.36 |
| 2015-05-24 | $0.0008347 | $0.0008378 | $0.0003734 | $0.0003735 | $7.68 | $2,296.97 |
| 2015-05-25 | $0.0003809 | $0.0004203 | $0.0003682 | $0.0003930 | $4.04 | $2,416.92 |
| 2015-05-26 | $0.0003794 | $0.0004169 | $0.0003794 | $0.0004152 | $0.1047 | $2,553.52 |
| 2015-05-27 | $0.0004150 | $0.0004176 | $0.0003435 | $0.0003441 | $0.06595 | $2,116.03 |
| 2015-05-28 | $0.0003441 | $0.0008662 | $0.0003436 | $0.0008546 | $8.31 | $5,255.92 |
| 2015-05-29 | $0.0008546 | $0.0008666 | $0.0004168 | $0.0004343 | $54.14 | $2,671.23 |
| 2015-05-30 | $0.0004343 | $0.0004437 | $0.0003692 | $0.0004226 | $0.2292 | $2,599.28 |
| 2015-05-31 | $0.0004224 | $0.0004224 | $0.0003704 | $0.0004116 | $0.003005 | $2,531.73 |