Vốn hóa: $3,368,029,100,775 Khối lượng (24h): $211,859,535,104 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
Neocoin NEC
Xếp hạng #? 03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động

Lịch sử giá Neocoin (NEC) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.0002243$0.0002270$0.0002215$0.0002216$2.35$1,362.79
2015-05-02$0.0002523$0.0002523$0.0002211$0.0002233$2.97$1,373.22
2015-05-03$0.0002232$0.0002877$0.0002224$0.0002860$0.005226$1,759.28
2015-05-04$0.0002860$0.0002887$0.0002830$0.0002830$0.005171$1,740.50
2015-05-05$0.0002597$0.0007867$0.0002553$0.0007866$0.1079$4,837.83
2015-05-06$0.0007866$0.0008597$0.0002293$0.0002294$5.74$1,411.12
2015-05-07$0.0002298$0.0004005$0.0002296$0.0003438$44.80$2,114.76
2015-05-08$0.0003441$0.0003441$0.0002835$0.0003391$3.99$2,085.43
2015-05-09$0.0003390$0.0003444$0.0002412$0.0002420$5.43$1,488.51
2015-05-10$0.0002418$0.0002441$0.0002388$0.0002405$2.23$1,479.09
2015-05-11$0.0002403$0.0002467$0.0002399$0.0002444$1.36$1,502.94
2015-05-12$0.0002446$0.0008162$0.0002425$0.0008138$0.04830$5,005.34
2015-05-13$0.0008125$0.0008207$0.0002444$0.0002460$2.28$1,512.89
2015-05-14$0.0002458$0.0002925$0.0002454$0.0002914$0.03980$1,792.02
2015-05-15$0.0002914$0.0003095$0.0002658$0.0003089$0.006310$1,899.62
2015-05-16$0.0003089$0.0003090$0.0003035$0.0003047$0.01889$1,873.87
2015-05-17$0.0003046$0.0003362$0.0002836$0.0003345$5.03$2,057.36
2015-05-18$0.0003345$0.0008620$0.0003187$0.0007012$0.05345$4,312.73
2015-05-19$0.0007017$0.0007672$0.0003118$0.0003247$0.2120$1,997.07
2015-05-20$0.0003247$0.0003256$0.0002805$0.0003008$2.37$1,849.80
2015-05-21$0.0003008$0.0008505$0.0003006$0.0003290$1.22$2,023.32
2015-05-22$0.0003290$0.0004508$0.0002907$0.0003091$48.37$1,901.20
2015-05-23$0.0003090$0.0008448$0.0002866$0.0008348$17.61$5,134.36
2015-05-24$0.0008347$0.0008378$0.0003734$0.0003735$7.68$2,296.97
2015-05-25$0.0003809$0.0004203$0.0003682$0.0003930$4.04$2,416.92
2015-05-26$0.0003794$0.0004169$0.0003794$0.0004152$0.1047$2,553.52
2015-05-27$0.0004150$0.0004176$0.0003435$0.0003441$0.06595$2,116.03
2015-05-28$0.0003441$0.0008662$0.0003436$0.0008546$8.31$5,255.92
2015-05-29$0.0008546$0.0008666$0.0004168$0.0004343$54.14$2,671.23
2015-05-30$0.0004343$0.0004437$0.0003692$0.0004226$0.2292$2,599.28
2015-05-31$0.0004224$0.0004224$0.0003704$0.0004116$0.003005$2,531.73
Lịch sử giá Neocoin (NEC) Tháng 05/2015 - CoinMarket.vn
5 trên 788 đánh giá