Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004120 | $0.0004131 | $0.0003346 | $0.0003366 | $1.59 | $2,070.31 |
| 2015-06-02 | $0.0003366 | $0.0003826 | $0.0003337 | $0.0003816 | $0.6084 | $2,347.25 |
| 2015-06-03 | $0.0003816 | $0.0007205 | $0.0003412 | $0.0007154 | $0.2127 | $4,400.14 |
| 2015-06-04 | $0.0007157 | $0.0007162 | $0.0003809 | $0.0003813 | $0.07845 | $2,344.89 |
| 2015-06-05 | $0.0003814 | $0.0004090 | $0.0003370 | $0.0003397 | $0.9074 | $2,089.29 |
| 2015-06-06 | $0.0003397 | $0.0004272 | $0.0003388 | $0.0004272 | $1.48 | $2,627.54 |
| 2015-06-07 | $0.0004272 | $0.0005606 | $0.0003341 | $0.0003408 | $13.52 | $2,096.06 |
| 2015-06-08 | $0.0003400 | $0.0007951 | $0.0003400 | $0.0005148 | $1.76 | $3,166.04 |
| 2015-06-09 | $0.0005147 | $0.0005149 | $0.0003440 | $0.0003873 | $9.17 | $2,381.81 |
| 2015-06-10 | $0.0003872 | $0.0004182 | $0.0003430 | $0.0003867 | $26.46 | $2,378.56 |
| 2015-06-11 | $0.0003867 | $0.0004175 | $0.0003581 | $0.0003721 | $5.76 | $2,288.51 |
| 2015-06-12 | $0.0003721 | $0.0004159 | $0.0003591 | $0.0003658 | $1.87 | $2,249.73 |
| 2015-06-13 | $0.0003657 | $0.0004211 | $0.0003582 | $0.0004205 | $13.37 | $2,585.95 |
| 2015-06-14 | $0.0004206 | $0.0004246 | $0.0003729 | $0.0003737 | $0.06460 | $2,298.28 |
| 2015-06-15 | $0.0003737 | $0.0004329 | $0.0003661 | $0.0004311 | $0.3371 | $2,651.32 |
| 2015-06-16 | $0.0004310 | $0.0004558 | $0.0003733 | $0.0004558 | $0.4558 | $2,803.21 |
| 2015-06-17 | $0.0004566 | $0.0004594 | $0.0003873 | $0.0003958 | $0.3984 | $2,434.21 |
| 2015-06-18 | $0.0003964 | $0.0004375 | $0.0003833 | $0.0003882 | $2.14 | $2,387.81 |
| 2015-06-19 | $0.0003885 | $0.0004433 | $0.0003858 | $0.0003888 | $2.21 | $2,391.15 |
| 2015-06-20 | $0.0003889 | $0.0004439 | $0.0003826 | $0.0004267 | $52.08 | $2,624.34 |
| 2015-06-21 | $0.0004267 | $0.0009163 | $0.0003906 | $0.0009051 | $45.64 | $5,566.71 |
| 2015-06-22 | $0.0009051 | $0.0009052 | $0.0003827 | $0.0004563 | $44.86 | $2,806.53 |
| 2015-06-23 | $0.0004563 | $0.0005095 | $0.0003178 | $0.0003421 | $56.89 | $2,103.92 |
| 2015-06-24 | $0.0003420 | $0.0003436 | $0.0002695 | $0.0002790 | $11.26 | $1,715.99 |
| 2015-06-25 | $0.0002790 | $0.0004366 | $0.0002788 | $0.0004341 | $2.10 | $2,669.98 |
| 2015-06-26 | $0.0004365 | $0.0004444 | $0.0002715 | $0.0002923 | $18.14 | $1,797.85 |
| 2015-06-27 | $0.0002923 | $0.0002929 | $0.0002318 | $0.0002712 | $8.36 | $1,667.78 |
| 2015-06-28 | $0.0002711 | $0.0002711 | $0.0002375 | $0.0002390 | $22.79 | $1,470.10 |
| 2015-06-29 | $0.0002391 | $0.0002515 | $0.0002272 | $0.0002287 | $13.85 | $1,406.88 |
| 2015-06-30 | $0.0002288 | $0.0002730 | $0.0002287 | $0.0002368 | $1.96 | $1,456.37 |