Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002368 | $0.0004389 | $0.0002318 | $0.0002570 | $5.95 | $1,580.40 |
| 2015-07-02 | $0.0002569 | $0.0004324 | $0.0002569 | $0.0003421 | $16.21 | $2,104.18 |
| 2015-07-03 | $0.0003420 | $0.0003440 | $0.0002332 | $0.0002408 | $6.66 | $1,481.23 |
| 2015-07-04 | $0.0002410 | $0.0002615 | $0.0002325 | $0.0002610 | $4.90 | $1,605.07 |
| 2015-07-05 | $0.0002609 | $0.0002634 | $0.0002012 | $0.0002066 | $41.60 | $1,270.54 |
| 2015-07-06 | $0.0002067 | $0.0002621 | $0.0002009 | $0.0002045 | $14.54 | $1,257.58 |
| 2015-07-07 | $0.0002045 | $0.0002116 | $0.0001280 | $0.0002027 | $65.79 | $1,246.54 |
| 2015-07-08 | $0.0002023 | $0.0002268 | $0.0001759 | $0.0002120 | $144.00 | $1,303.85 |
| 2015-07-09 | $0.0002121 | $0.0002268 | $0.0001515 | $0.0001590 | $49.74 | $977.78 |
| 2015-07-10 | $0.0001588 | $0.0002331 | $0.0001586 | $0.0002251 | $13.45 | $1,384.72 |
| 2015-07-11 | $0.0002250 | $0.0002269 | $0.0001878 | $0.0002052 | $67.47 | $1,261.75 |
| 2015-07-12 | $0.0002052 | $0.0002542 | $0.0001764 | $0.0002540 | $54.64 | $1,562.34 |
| 2015-07-13 | $0.0002539 | $0.0002540 | $0.0002063 | $0.0002134 | $22.30 | $1,312.29 |
| 2015-07-14 | $0.0002132 | $0.0004386 | $0.0001939 | $0.0004382 | $8.37 | $2,695.22 |
| 2015-07-15 | $0.0004378 | $0.0006540 | $0.0003605 | $0.0003732 | $8.25 | $2,295.39 |
| 2015-07-16 | $0.0003729 | $0.0004654 | $0.0002009 | $0.0002071 | $13.66 | $1,273.79 |
| 2015-07-17 | $0.0002071 | $0.0002730 | $0.0001581 | $0.0001901 | $176.85 | $1,169.11 |
| 2015-07-18 | $0.0001900 | $0.0002034 | $0.0001897 | $0.0001951 | $17.87 | $1,199.64 |
| 2015-07-19 | $0.0001952 | $0.0005885 | $0.0001949 | $0.0002124 | $7.79 | $1,306.34 |
| 2015-07-20 | $0.0002125 | $0.0002126 | $0.0001914 | $0.0002004 | $3.82 | $1,232.82 |
| 2015-07-21 | $0.0002009 | $0.0002147 | $0.0001919 | $0.0002099 | $309.23 | $1,291.17 |
| 2015-07-22 | $0.0002096 | $0.0002194 | $0.0002017 | $0.0002190 | $181.38 | $1,347.13 |
| 2015-07-23 | $0.0002190 | $0.0002197 | $0.0002187 | $0.0002189 | $71.78 | $1,346.53 |
| 2015-07-24 | $0.0002024 | $0.0002054 | $0.0002024 | $0.0002048 | $10.34 | $1,259.38 |
| 2015-07-25 | $0.0002047 | $0.0009889 | $0.0002031 | $0.0009879 | $0.3919 | $6,076.11 |
| 2015-07-26 | $0.0009877 | $0.001202 | $0.0003315 | $0.0003467 | $10.90 | $2,132.07 |
| 2015-07-27 | $0.0003467 | $0.0003467 | $0.0001923 | $0.0002056 | $31.66 | $1,264.21 |
| 2015-07-28 | $0.0002055 | $0.0002082 | $0.0001871 | $0.0001897 | $16.93 | $1,166.81 |
| 2015-07-29 | $0.0001897 | $0.0001975 | $0.0001743 | $0.0001956 | $77.93 | $1,202.91 |
| 2015-07-30 | $0.0001956 | $0.0004238 | $0.0001671 | $0.0001871 | $42.88 | $1,150.78 |
| 2015-07-31 | $0.0001870 | $0.0006156 | $0.0001808 | $0.0003099 | $12.91 | $1,906.26 |