Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003101 | $0.0003104 | $0.0001795 | $0.0001805 | $1.08 | $1,110.06 |
| 2015-08-02 | $0.0001802 | $0.0001811 | $0.0001776 | $0.0001809 | $0.2554 | $1,112.46 |
| 2015-08-03 | $0.0001809 | $0.0001884 | $0.0001793 | $0.0001859 | $14.56 | $1,143.20 |
| 2015-08-04 | $0.0001856 | $0.001398 | $0.0001856 | $0.001315 | $4.21 | $8,086.12 |
| 2015-08-05 | $0.001314 | $0.001315 | $0.0001412 | $0.0001522 | $74.63 | $936.13 |
| 2015-08-06 | $0.0001522 | $0.0001522 | $0.0001364 | $0.0001365 | $8.70 | $839.79 |
| 2015-08-07 | $0.0001365 | $0.0001486 | $0.0001365 | $0.0001425 | $15.41 | $876.40 |
| 2015-08-08 | $0.0001426 | $0.0001428 | $0.0001343 | $0.0001356 | $153.42 | $833.98 |
| 2015-08-09 | $0.0001357 | $0.0001435 | $0.0001233 | $0.0001431 | $54.95 | $880.19 |
| 2015-08-10 | $0.0001431 | $0.0001773 | $0.0001418 | $0.0001770 | $3.98 | $1,088.53 |
| 2015-08-11 | $0.0001770 | $0.001313 | $0.0001600 | $0.0001807 | $40.45 | $1,111.14 |
| 2015-08-12 | $0.0001807 | $0.0002466 | $0.0001332 | $0.0001332 | $17.06 | $819.09 |
| 2015-08-13 | $0.0001332 | $0.0001508 | $0.0001262 | $0.0001478 | $6.84 | $909.19 |
| 2015-08-14 | $0.0001479 | $0.0001481 | $0.0001252 | $0.0001302 | $4.50 | $800.97 |
| 2015-08-15 | $0.0001302 | $0.0001489 | $0.0001236 | $0.0001412 | $11.05 | $868.47 |
| 2015-08-16 | $0.0001412 | $0.0001414 | $0.0001236 | $0.0001241 | $5.24 | $763.17 |
| 2015-08-17 | $0.0001241 | $0.0001293 | $0.0001161 | $0.0001212 | $37.02 | $745.65 |
| 2015-08-18 | $0.0001212 | $0.0004525 | $0.0001204 | $0.0003825 | $17.33 | $2,352.60 |
| 2015-08-19 | $0.0003788 | $0.0009593 | $0.0001047 | $0.0001066 | $0.9718 | $655.37 |
| 2015-08-20 | $0.0001065 | $0.0003458 | $0.0001065 | $0.0003109 | $19.75 | $1,912.21 |
| 2015-08-21 | $0.0003108 | $0.0003108 | $0.0001043 | $0.0001047 | $1.43 | $644.20 |
| 2015-08-22 | $0.0001047 | $0.0001136 | $0.00009664 | $0.0001014 | $11.13 | $623.72 |
| 2015-08-23 | $0.0001014 | $0.0001205 | $0.0001009 | $0.0001118 | $21.20 | $687.76 |
| 2015-08-24 | $0.0001117 | $0.0001522 | $0.00008667 | $0.0001015 | $19.43 | $624.07 |
| 2015-08-25 | $0.0001010 | $0.0001011 | $0.00009198 | $0.00009754 | $2.78 | $599.89 |
| 2015-08-26 | $0.00009751 | $0.0001050 | $0.00009592 | $0.00009710 | $2.28 | $597.20 |
| 2015-08-27 | $0.00009711 | $0.0001024 | $0.00009618 | $0.00009656 | $2.92 | $593.87 |
| 2015-08-28 | $0.00009665 | $0.0001058 | $0.00009500 | $0.00009722 | $1.82 | $597.93 |
| 2015-08-29 | $0.00009719 | $0.0001023 | $0.00009599 | $0.0001011 | $1.16 | $621.85 |
| 2015-08-30 | $0.0001011 | $0.0001160 | $0.00009297 | $0.00009368 | $9.69 | $576.14 |
| 2015-08-31 | $0.00009379 | $0.0001154 | $0.00009352 | $0.00009668 | $7.92 | $594.58 |