Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001062 | $0.0001066 | $0.00008730 | $0.0001021 | $14.41 | $628.24 |
| 2015-10-02 | $0.0001021 | $0.0001868 | $0.00008769 | $0.00009255 | $2.25 | $569.24 |
| 2015-10-03 | $0.00009254 | $0.00009284 | $0.00008775 | $0.00008835 | $1.13 | $543.41 |
| 2015-10-04 | $0.00008833 | $0.00008842 | $0.00006204 | $0.00008337 | $170.05 | $512.75 |
| 2015-10-05 | $0.00008339 | $0.00008378 | $0.00006697 | $0.00008168 | $0.8171 | $502.37 |
| 2015-10-06 | $0.00008173 | $0.00009353 | $0.00006972 | $0.00008019 | $13.34 | $493.20 |
| 2015-10-07 | $0.00008020 | $0.00008339 | $0.00006848 | $0.00007621 | $25.01 | $468.71 |
| 2015-10-08 | $0.00007624 | $0.00007787 | $0.00006786 | $0.00006787 | $4.08 | $417.44 |
| 2015-10-09 | $0.00006785 | $0.00007809 | $0.00006070 | $0.00007806 | $40.24 | $480.12 |
| 2015-10-10 | $0.00007806 | $0.00007850 | $0.00006851 | $0.00006857 | $4.76 | $421.71 |
| 2015-10-11 | $0.00006858 | $0.00008406 | $0.00006836 | $0.00008402 | $5.82 | $516.77 |
| 2015-10-12 | $0.00008400 | $0.00008413 | $0.00006621 | $0.00006624 | $13.01 | $407.38 |
| 2015-10-13 | $0.00006623 | $0.00008997 | $0.00006581 | $0.00006732 | $4.05 | $414.04 |
| 2015-10-14 | $0.00006737 | $0.00008625 | $0.00006722 | $0.00006806 | $0.2331 | $418.60 |
| 2015-10-15 | $0.00006804 | $0.00008700 | $0.00006804 | $0.00008395 | $0.9638 | $516.29 |
| 2015-10-16 | $0.00008393 | $0.00008817 | $0.00006504 | $0.00006565 | $16.25 | $403.78 |
| 2015-10-17 | $0.00006572 | $0.00009759 | $0.00006379 | $0.00009759 | $24.23 | $600.22 |
| 2015-10-18 | $0.00009743 | $0.00009780 | $0.00007836 | $0.00007851 | $7.99 | $482.84 |
| 2015-10-19 | $0.00007849 | $0.00009798 | $0.00007602 | $0.00008431 | $4.50 | $518.53 |
| 2015-10-20 | $0.00008430 | $0.00008667 | $0.00008423 | $0.00008620 | $1.04 | $530.15 |
| 2015-10-22 | $0.00007468 | $0.00009304 | $0.00007361 | $0.00007395 | $17.69 | $454.80 |
| 2015-10-23 | $0.00007399 | $0.00009397 | $0.00007115 | $0.00007743 | $11.57 | $476.19 |
| 2015-10-24 | $0.00007742 | $0.00007888 | $0.00007742 | $0.00007888 | $0.03074 | $485.12 |
| 2015-10-25 | $0.00007886 | $0.00009367 | $0.00007356 | $0.00007361 | $14.21 | $452.73 |
| 2015-10-26 | $0.00007376 | $0.00008273 | $0.00007293 | $0.00008273 | $0.0008273 | $508.84 |
| 2015-10-27 | $0.00008274 | $0.001042 | $0.00008265 | $0.00009237 | $15.52 | $568.08 |
| 2015-10-28 | $0.00009238 | $0.00009550 | $0.00007253 | $0.00007317 | $14.12 | $449.99 |
| 2015-10-29 | $0.00007311 | $0.00008589 | $0.00007121 | $0.00007218 | $20.58 | $443.91 |
| 2015-10-30 | $0.00007219 | $0.00009213 | $0.00007219 | $0.00009184 | $5.01 | $564.87 |
| 2015-10-31 | $0.00009184 | $0.00009318 | $0.00008126 | $0.00008479 | $1.50 | $521.48 |