Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00007594 | $0.00008009 | $0.00007488 | $0.00007973 | $3.25 | $490.33 |
| 2015-12-02 | $0.00007975 | $0.00007975 | $0.00007688 | $0.00007894 | $1.24 | $485.53 |
| 2015-12-03 | $0.00007902 | $0.00008146 | $0.00007888 | $0.00007977 | $1.25 | $490.64 |
| 2015-12-05 | $0.00007913 | $0.00008575 | $0.00007569 | $0.00008555 | $16.02 | $526.17 |
| 2015-12-06 | $0.00008557 | $0.00008862 | $0.00007833 | $0.00007833 | $4.12 | $481.74 |
| 2015-12-07 | $0.00007776 | $0.00008399 | $0.00007708 | $0.00007914 | $22.69 | $486.72 |
| 2015-12-08 | $0.00007911 | $0.00009088 | $0.00007465 | $0.00009088 | $9.97 | $558.96 |
| 2015-12-09 | $0.00009142 | $0.00009249 | $0.00007425 | $0.00007511 | $4.27 | $461.92 |
| 2015-12-10 | $0.00007516 | $0.00007551 | $0.00007408 | $0.00007473 | $4.01 | $459.62 |
| 2015-12-11 | $0.00007910 | $0.00009034 | $0.00007906 | $0.00009014 | $0.09060 | $554.36 |
| 2015-12-12 | $0.00009039 | $0.00009382 | $0.00008215 | $0.00008530 | $0.08574 | $524.64 |
| 2015-12-14 | $0.00007829 | $0.00008049 | $0.00007829 | $0.00007998 | $0.2480 | $491.93 |
| 2015-12-15 | $0.00007995 | $0.00009292 | $0.00007990 | $0.00009282 | $0.2318 | $570.88 |
| 2015-12-16 | $0.00009306 | $0.00009306 | $0.00008160 | $0.00008186 | $4.17 | $503.47 |
| 2015-12-17 | $0.00008189 | $0.00008241 | $0.00008079 | $0.00008214 | $0.001115 | $505.17 |
| 2015-12-18 | $0.00008209 | $0.00009681 | $0.00008189 | $0.00009273 | $0.8254 | $570.34 |
| 2015-12-19 | $0.00009272 | $0.0001021 | $0.00008320 | $0.0001017 | $10.27 | $625.30 |
| 2015-12-20 | $0.0001017 | $0.0001021 | $0.00007958 | $0.00008405 | $12.56 | $516.93 |
| 2015-12-21 | $0.00008411 | $0.0001023 | $0.00007692 | $0.00009648 | $1.23 | $593.40 |
| 2015-12-22 | $0.00009650 | $0.00009761 | $0.00007404 | $0.00009620 | $5.45 | $591.67 |
| 2015-12-23 | $0.00009605 | $0.00009724 | $0.00007024 | $0.00007074 | $0.5718 | $435.06 |
| 2015-12-24 | $0.00008848 | $0.0001001 | $0.00005883 | $0.00005916 | $12.58 | $363.87 |
| 2015-12-25 | $0.00005915 | $0.00005958 | $0.00005877 | $0.00005899 | $12.22 | $362.78 |
| 2015-12-26 | $0.00008631 | $0.00008641 | $0.00004920 | $0.00005014 | $0.7875 | $308.40 |
| 2015-12-27 | $0.00005007 | $0.00008480 | $0.00004907 | $0.00005489 | $0.2208 | $337.58 |
| 2015-12-28 | $0.00005497 | $0.0001021 | $0.00005078 | $0.0001014 | $14.35 | $623.41 |
| 2015-12-29 | $0.0001013 | $0.0003085 | $0.00005921 | $0.0003085 | $0.2685 | $1,897.60 |
| 2015-12-30 | $0.0003090 | $0.0003100 | $0.00005909 | $0.00009807 | $1.89 | $603.13 |
| 2015-12-31 | $0.00009812 | $0.00009812 | $0.00005918 | $0.00009472 | $0.05659 | $582.55 |