Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
NeoDICE DICE
Xếp hạng #? 02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động

Lịch sử giá NeoDICE (DICE) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-03$0.02131$0.02152$0.02117$0.02145$1.07$21,450.50
2015-12-04$0.02146$0.02239$0.02131$0.02224$1.11$22,235.60
2015-12-05$0.02226$0.03257$0.02220$0.03177$2.09$31,767.70
2015-12-06$0.03175$0.03180$0.02238$0.02320$0.4264$23,195.40
2015-12-07$0.02310$0.02350$0.02250$0.02288$0.4205$22,875.10
2015-12-08$0.02332$0.02390$0.02294$0.02367$35.48$23,671.50
2015-12-09$0.01994$0.02142$0.01953$0.02137$6.02$21,372.50
2015-12-10$0.02057$0.02091$0.01985$0.02011$0.2627$20,106.40
2015-12-11$0.02015$0.02130$0.01995$0.02116$0.3889$21,157.20
2015-12-12$0.02118$0.02170$0.01949$0.02043$4.70$20,425.90
2015-12-13$0.02042$0.02042$0.01952$0.01962$4.52$19,615.60
2015-12-14$0.01960$0.01981$0.01924$0.01967$4.53$19,672.00
2015-12-17$0.01945$0.02014$0.01940$0.01991$53.76$19,910.50
2015-12-18$0.01993$0.02027$0.01939$0.02003$54.07$20,027.20
2015-12-19$0.02003$0.02067$0.01984$0.01999$53.97$19,987.40
2015-12-27$0.02735$0.02812$0.02654$0.02734$6.84$27,344.50
2015-12-28$0.02704$0.02893$0.02695$0.02832$7.08$28,316.20
2015-12-29$0.02836$0.02904$0.02709$0.02742$6.86$27,420.00
2015-12-30$0.02182$0.02188$0.02024$0.02036$0.7186$20,362.90
2015-12-31$0.02035$0.02082$0.01928$0.02017$0.7118$20,170.00
Lịch sử giá NeoDICE (DICE) Tháng 12/2015 - CoinMarket.vn
5 trên 788 đánh giá