Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
NeoDICE DICE
Xếp hạng #? 02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động

Lịch sử giá NeoDICE (DICE) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.02017$0.02102$0.01982$0.02018$0.7123$20,183.70
2016-01-02$0.02027$0.02195$0.01983$0.02159$0.04319$21,593.50
2016-01-03$0.02156$0.02307$0.02047$0.02059$0.04118$20,592.10
2016-01-04$0.02061$0.02923$0.02061$0.02823$6.13$28,228.90
2016-01-05$0.02808$0.03264$0.02693$0.02723$3.43$27,225.90
2016-01-06$0.02722$0.02722$0.02646$0.02708$3.41$27,078.40
2016-01-09$0.01959$0.02045$0.01929$0.02042$6.23$20,419.80
2016-01-10$0.02042$0.02045$0.01906$0.01920$11.02$19,200.40
2016-01-11$0.01922$0.01963$0.01901$0.01922$11.03$19,221.80
2016-01-15$0.01585$0.01585$0.01383$0.01415$2.90$14,146.60
2016-01-16$0.01414$0.01495$0.01340$0.01422$0.2844$14,219.40
2016-01-17$0.01421$0.01451$0.01367$0.01398$0.2796$13,981.70
2016-01-18$0.01398$0.01403$0.01327$0.01327$0.2655$13,273.60
2016-01-24$0.01119$0.01119$0.01063$0.01099$0.0006735$10,987.60
2016-01-25$0.01098$0.01177$0.01061$0.01149$0.0007043$11,489.20
2016-01-26$0.01149$0.01376$0.01109$0.01295$12.95$12,945.70
2016-01-27$0.01295$0.01623$0.01293$0.01510$15.10$15,102.80
2016-01-29$0.01294$0.01311$0.01247$0.01311$0.9151$13,112.90
2016-01-30$0.01312$0.03383$0.01253$0.03275$0.07419$32,753.40
2016-01-31$0.03279$0.03399$0.01630$0.01638$1.64$16,381.50
Lịch sử giá NeoDICE (DICE) Tháng 01/2016 - CoinMarket.vn
5 trên 788 đánh giá