Vốn hóa: $3,350,184,847,575 Khối lượng (24h): $198,084,678,779 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
NeoDICE DICE
Xếp hạng #? 02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động

Lịch sử giá NeoDICE (DICE) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.01641$0.01678$0.01584$0.01601$1.60$16,005.30
2016-02-02$0.01600$0.01637$0.01574$0.01585$0.1585$15,854.90
2016-02-03$0.01587$0.01648$0.01564$0.01630$0.1630$16,302.10
2016-02-04$0.01631$0.01671$0.01598$0.01640$0.1640$16,398.30
2016-02-08$0.01655$0.01670$0.01647$0.01669$0.1156$16,694.50
2016-02-09$0.01670$0.01724$0.01646$0.01677$0.1161$16,770.00
2016-02-10$0.01662$0.01690$0.01582$0.01641$10.41$16,413.30
2016-02-11$0.01641$0.03332$0.01623$0.02439$0.01219$24,387.20
2016-02-12$0.02441$0.02795$0.02429$0.02795$1.12$27,954.30
2016-02-13$0.02782$0.02782$0.02621$0.02680$9.38$26,797.10
2016-02-14$0.02683$0.02934$0.02683$0.02870$10.04$28,698.70
2016-02-15$0.02883$0.02884$0.02882$0.02882$10.09$28,815.20
2016-02-16$0.01828$0.01866$0.01787$0.01800$3.60$17,995.10
2016-02-17$0.01798$0.01903$0.01742$0.01742$3.48$17,418.10
2016-02-18$0.01742$0.01792$0.01742$0.01770$3.54$17,703.70
2016-02-20$0.01709$0.01744$0.01685$0.01712$0.2517$17,116.20
2016-02-21$0.01712$0.01742$0.01637$0.01650$103.52$16,497.40
2016-02-22$0.03136$0.03174$0.03038$0.03062$2.54$30,617.40
2016-02-23$0.03064$0.03136$0.008567$0.008715$1.00$8,715.01
2016-02-24$0.008694$0.009101$0.008520$0.009015$1.04$9,015.19
2016-02-25$0.009048$0.009053$0.008536$0.008568$0.4284$8,567.69
2016-02-26$0.008579$0.008674$0.008347$0.008414$0.4207$8,414.25
2016-02-27$0.008295$0.008786$0.007793$0.008776$0.4388$8,776.35
Lịch sử giá NeoDICE (DICE) Tháng 02/2016 - CoinMarket.vn
5 trên 788 đánh giá