NeoDICE DICE
Xếp hạng #?
02:44:16 26/03/2016
NeoDICE (DICE)
Không hoạt động
Lịch sử giá NeoDICE (DICE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.008049 | $0.008067 | $0.007713 | $0.007826 | $0.7520 | $7,825.51 |
| 2016-03-02 | $0.007828 | $0.008001 | $0.007658 | $0.007771 | $0.7468 | $7,771.15 |
| 2016-03-03 | $0.007758 | $0.007886 | $0.007693 | $0.007763 | $0.7460 | $7,763.33 |
| 2016-03-04 | $0.008125 | $0.008571 | $0.008068 | $0.008109 | $10.14 | $8,108.68 |
| 2016-03-05 | $0.008103 | $0.008284 | $0.003480 | $0.003521 | $1.06 | $3,520.96 |
| 2016-03-06 | $0.003546 | $0.003857 | $0.003504 | $0.003699 | $1.11 | $3,699.25 |
| 2016-03-07 | $0.003701 | $0.003791 | $0.003640 | $0.003732 | $1.12 | $3,731.91 |
| 2016-03-08 | $0.003790 | $0.004573 | $0.003728 | $0.004334 | $0.3578 | $4,333.95 |
| 2016-03-09 | $0.004334 | $0.004371 | $0.003921 | $0.004196 | $0.1366 | $4,195.77 |
| 2016-03-10 | $0.004179 | $0.004384 | $0.003941 | $0.004350 | $0.05308 | $4,350.46 |
| 2016-03-11 | $0.004311 | $0.004832 | $0.004309 | $0.004832 | $0.05895 | $4,831.84 |
| 2016-03-13 | $0.005394 | $0.005499 | $0.005336 | $0.005420 | $0.01409 | $5,420.16 |
| 2016-03-14 | $0.005417 | $0.005475 | $0.005053 | $0.005107 | $0.01328 | $5,107.45 |
| 2016-03-15 | $0.005113 | $0.005333 | $0.005113 | $0.005292 | $0.01376 | $5,291.95 |