Vốn hóa: $3,188,782,466,083 Khối lượng (24h): $220,177,139,115 Tiền ảo: 32,436 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.6%
NEOX NEOX
Xếp hạng #? 01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi

Lịch sử giá NEOX (NEOX) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$2.21$2.21$2.21$2.21$0$0
2019-06-02$2.21$2.21$2.21$2.21$0$0
2019-06-03$2.21$2.21$2.21$2.21$0$0
2019-06-04$2.21$2.94$2.21$2.44$3,788.84$1,764,752
2019-06-05$2.44$2.51$2.41$2.44$0$1,765,831
2019-06-06$2.44$3.11$2.44$3.11$279.45$2,247,979
2019-06-07$3.11$3.19$0.5021$3.15$14.73$2,278,231
2019-06-08$3.15$3.17$3.11$3.13$0$2,259,928
2019-06-09$3.13$3.13$3.13$3.13$0$2,259,928
2019-06-10$3.13$3.13$1.84$1.86$146.89$1,343,997
2019-06-11$1.86$1.86$1.62$1.66$0.02336$1,778,613
2019-06-12$1.66$1.71$1.64$1.71$0$1,828,036
2019-06-13$1.71$1.71$1.71$1.71$0$1,828,036
2019-06-14$1.71$1.71$1.71$1.71$0$1,828,036
2019-06-15$1.71$1.90$1.70$1.71$38.79$1,833,699
2019-06-16$1.71$1.78$1.70$1.75$0.1333$1,878,177
2019-06-17$1.75$1.77$1.74$1.75$0$1,875,244
2019-06-18$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-19$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-20$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-21$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-22$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-23$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-24$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-25$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-26$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-27$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-28$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-29$1.75$1.75$1.75$1.75$0$1,875,244
2019-06-30$1.75$1.75$1.75$1.75$0$1,875,244
Lịch sử giá NEOX (NEOX) Tháng 06/2019 - CoinMarket.vn
4.4 trên 779 đánh giá