NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-04 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-08 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-17 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-18 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-07-25 | $1.75 | $1.75 | $1.15 | $1.16 | $0 | $1,240,180 |
| 2019-07-26 | $1.16 | $1.16 | $1.13 | $1.15 | $0 | $1,234,386 |
| 2019-07-27 | $1.15 | $1.15 | $1.13 | $1.14 | $0 | $1,219,989 |
| 2019-07-28 | $1.14 | $1.14 | $1.13 | $1.13 | $0 | $1,210,229 |
| 2019-07-29 | $1.13 | $1.13 | $0.3482 | $0.3509 | $0 | $376,042 |
| 2019-07-30 | $0.3508 | $1.14 | $0.3447 | $1.13 | $0 | $1,209,028 |
| 2019-07-31 | $1.13 | $1.14 | $1.13 | $1.14 | $0 | $1,217,962 |