NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.8429 | $0.8429 | $0.2530 | $0.2542 | $0 | $272,424 |
| 2019-09-02 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $0 | $272,424 |
| 2019-09-03 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $0 | $272,424 |
| 2019-09-04 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $0 | $272,424 |
| 2019-09-05 | $0.2542 | $0.8179 | $0.2542 | $0.8162 | $0 | $874,763 |
| 2019-09-06 | $0.8162 | $0.8237 | $0.7871 | $0.7907 | $0 | $847,411 |
| 2019-09-07 | $0.7907 | $0.7907 | $0.2416 | $0.2436 | $0 | $261,020 |
| 2019-09-08 | $0.2443 | $0.2502 | $0.2346 | $0.2501 | $0 | $268,062 |
| 2019-09-09 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $0 | $268,062 |
| 2019-09-10 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $0 | $268,062 |
| 2019-09-11 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $0 | $268,062 |
| 2019-09-12 | $0.2501 | $0.7984 | $0.2501 | $0.7893 | $0 | $845,938 |
| 2019-09-13 | $0.7503 | $0.7910 | $0.7496 | $0.7642 | $0 | $819,044 |
| 2019-09-14 | $0.7642 | $0.7642 | $0.2325 | $0.2367 | $0 | $253,705 |
| 2019-09-15 | $0.2368 | $0.2401 | $0.2355 | $0.2383 | $0 | $255,417 |
| 2019-09-16 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $0 | $255,417 |
| 2019-09-17 | $0.2383 | $0.2671 | $0.2383 | $0.2615 | $0 | $280,201 |
| 2019-09-18 | $0.2611 | $0.3522 | $0.2534 | $0.3522 | $0 | $377,437 |
| 2019-09-19 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $0 | $377,437 |
| 2019-09-20 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $0 | $377,437 |
| 2019-09-21 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $0 | $377,437 |
| 2019-09-22 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $0 | $377,437 |
| 2019-09-23 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $0 | $377,437 |
| 2019-09-24 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $0 | $377,437 |
| 2019-09-25 | $0.3522 | $0.3522 | $0.2317 | $0.2335 | $0 | $250,201 |
| 2019-09-26 | $0.2338 | $0.7941 | $0.2264 | $0.7906 | $0 | $847,326 |
| 2019-09-27 | $0.7898 | $0.8118 | $0.7693 | $0.8088 | $0 | $866,770 |
| 2019-09-28 | $0.8074 | $0.8270 | $0.2366 | $0.2405 | $0 | $257,778 |
| 2019-09-29 | $0.2405 | $0.2470 | $0.2360 | $0.2379 | $0 | $254,979 |
| 2019-09-30 | $0.2379 | $0.8316 | $0.2379 | $0.8305 | $0 | $890,099 |