Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Neptune Classic NTCC
Xếp hạng #? 07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động

Lịch sử giá Neptune Classic (NTCC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$0.001163$0.001164$0.001104$0.001117$603.58$0
2017-07-05$0.001117$0.001207$0.001023$0.001169$1,069.14$0
2017-07-06$0.001170$0.001171$0.0009026$0.0009348$678.58$0
2017-07-07$0.0009355$0.001551$0.0009275$0.0009998$253,990$0
2017-07-08$0.001001$0.001079$0.0009738$0.001044$900.38$0
2017-07-09$0.001045$0.001096$0.0009613$0.001083$535.84$0
2017-07-10$0.001085$0.001151$0.0008800$0.0009381$464.35$0
2017-07-11$0.0009361$0.0009476$0.0008067$0.0008124$301.49$0
2017-07-12$0.0008112$0.0008680$0.0007494$0.0008346$502.54$0
2017-07-13$0.0008352$0.0008941$0.0006518$0.0006560$480.38$0
2017-07-14$0.0006555$0.0006941$0.0004637$0.0005334$419.51$0
2017-07-15$0.0005325$0.0006083$0.0001791$0.0003783$522.12$0
2017-07-16$0.0003772$0.0004923$0.0003763$0.0004043$498.65$0
2017-07-17$0.0004038$0.0005108$0.0003519$0.0005099$232.47$0
2017-07-18$0.0005113$0.0005517$0.0004322$0.0005058$182.48$0
2017-07-19$0.0005066$0.0005261$0.0004903$0.0004976$207.36$0
2017-07-20$0.0004961$0.0008119$0.0004605$0.0007871$744.04$0
2017-07-21$0.0007929$0.0009758$0.0006608$0.0007737$710.14$0
2017-07-22$0.0007735$0.0009330$0.0006360$0.0006793$510.74$0
2017-07-23$0.0006793$0.03592$0.0006468$0.03592$313.24$0
2017-07-24$0.03598$0.07228$0.0007270$0.0008698$6,503.33$0
2017-07-25$0.0008697$0.001367$0.0006084$0.0006439$384.42$0
2017-07-26$0.0006442$0.0007946$0.0006283$0.0007553$251.69$0
2017-07-27$0.0007574$0.0008186$0.0006358$0.0007835$431.95$0
2017-07-28$0.0007859$0.0008043$0.0005602$0.0006011$369.32$0
2017-07-29$0.0005988$0.0008128$0.0005566$0.0007613$592.22$0
2017-07-30$0.0006797$0.0007627$0.0006108$0.0006297$154.33$0
2017-07-31$0.0006303$0.0007355$0.0006102$0.0006294$130.65$0
Lịch sử giá Neptune Classic (NTCC) Tháng 07/2017 - CoinMarket.vn
4.6 trên 812 đánh giá