Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.005116 | $26,912,307 | 20:57:17 16/09/2025 |
2 | ![]() |
CKB/USDT | $0.005104 | $12,088,069 | 20:57:17 16/09/2025 |
3 | ![]() |
CKB/USDT | $0.005114 | $9,599,761 | 20:57:15 16/09/2025 |
4 | ![]() |
CKB/USDT | $0.005121 | $8,114,736 | 21:03:17 16/09/2025 |
5 | ![]() |
CKB/USDT | $0.005101 | $4,089,304 | 20:54:16 16/09/2025 |
6 | ![]() |
CKB/USDT | $0.005119 | $3,718,308 | 20:57:07 16/09/2025 |
7 | ![]() |
CKB/USDT | $0.005119 | $2,802,922 | 20:57:12 16/09/2025 |
8 | ![]() |
CKB/USDT | $0.005117 | $2,211,889 | 20:57:15 16/09/2025 |
9 | ![]() |
CKB/USDT | $0.005120 | $2,035,617 | 21:03:17 16/09/2025 |
10 | ![]() |
CKB/USDT | $0.005139 | $1,489,271 | 20:59:23 16/09/2025 |
11 | ![]() |
CKB/USDT | $0.005120 | $1,456,462 | 21:03:17 16/09/2025 |
12 | ![]() |
CKB/USDT | $0.005119 | $1,263,416 | 20:56:42 16/09/2025 |
13 | ![]() |
CKB/USDT | $0.005116 | $1,261,528 | 20:57:18 16/09/2025 |
14 | ![]() |
CKB/USDT | $0.005120 | $1,182,435 | 20:57:15 16/09/2025 |
15 | ![]() |
CKB/USDT | $0.005118 | $1,145,559 | 20:57:19 16/09/2025 |
16 | ![]() |
CKB/USDT | $0.005130 | $1,144,058 | 21:03:15 16/09/2025 |
17 | ![]() |
CKB/USDT | $0.005115 | $1,133,350 | 20:57:18 16/09/2025 |
18 | ![]() |
CKB/USDT | $0.005117 | $1,062,175 | 20:57:17 16/09/2025 |
19 | ![]() |
CKB/USDT | $0.005119 | $1,008,720 | 21:03:17 16/09/2025 |
20 | ![]() |
CKB/USDT | $0.005151 | $823,807 | 20:12:09 16/09/2025 |
21 | ![]() |
CKB/USDT | $0.005121 | $636,895 | 21:03:16 16/09/2025 |
22 | ![]() |
CKB/USDT | $0.005115 | $601,967 | 20:58:31 16/09/2025 |
23 | ![]() |
CKB/KRW | $0.005159 | $561,400 | 20:56:23 16/09/2025 |
24 | ![]() |
CKB/USDT | $0.005143 | $551,021 | 21:00:11 16/09/2025 |
25 | ![]() |
CKB/USDT | $0.005136 | $529,696 | 20:45:08 16/09/2025 |
26 | ![]() |
CKB/USDT | $0.005181 | $443,354 | 20:33:08 16/09/2025 |
27 | ![]() |
CKB/USDT | $0.005126 | $431,303 | 21:03:07 16/09/2025 |
28 | ![]() |
CKB/KRW | $0.005160 | $344,286 | 20:59:23 16/09/2025 |
29 | ![]() |
CKB/USDT | $0.005137 | $272,118 | 20:48:11 16/09/2025 |
30 | ![]() |
CKB/USDT | $0.005115 | $249,860 | 20:57:11 16/09/2025 |
31 | ![]() |
CKB/USDT | $0.005117 | $246,356 | 20:57:10 16/09/2025 |
32 | ![]() |
CKB/USDT | $0.005114 | $235,770 | 20:57:16 16/09/2025 |
33 | ![]() |
CKB/USDT | $0.005114 | $233,343 | 20:57:09 16/09/2025 |
34 | ![]() |
CKB/USDT | $0.005099 | $230,357 | 20:54:17 16/09/2025 |
35 | ![]() |
CKB/USDT | $0.005118 | $227,728 | 20:57:16 16/09/2025 |
36 | ![]() |
CKB/USDT | $0.005124 | $187,961 | 21:03:16 16/09/2025 |
37 | ![]() |
CKB/USDT | $0.005104 | $139,939 | 20:54:08 16/09/2025 |
38 | ![]() |
CKB/USDC | $0.005109 | $136,099 | 20:56:42 16/09/2025 |
39 | ![]() |
CKB/USDT | $0.005117 | $135,992 | 20:57:08 16/09/2025 |
40 | ![]() |
CKB/USDT | $0.005130 | $133,117 | 20:45:15 16/09/2025 |
41 | ![]() |
CKB/USDT | $0.005140 | $125,675 | 21:03:08 16/09/2025 |
42 | ![]() |
CKB/USDT | $0.005116 | $122,782 | 20:57:17 16/09/2025 |
43 | ![]() |
CKB/USDT | $0.005138 | $111,158 | 20:45:09 16/09/2025 |
44 | ![]() |
CKB/INR | $0.005264 | $75,265.44 | 21:00:09 16/09/2025 |
45 | ![]() |
CKB/USDT | $0.005138 | $74,945.21 | 20:59:54 16/09/2025 |
46 | ![]() |
CKB/USDT | $0.005106 | $67,172.68 | 20:48:07 16/09/2025 |
47 | ![]() |
CKB/USDT | $0.005091 | $63,515.82 | 20:54:08 16/09/2025 |
48 | ![]() |
CKB/USDT | $0.005102 | $61,110.89 | 20:54:21 16/09/2025 |
49 | ![]() |
CKB/USDT | $0.005098 | $50,932.38 | 21:00:17 16/09/2025 |
50 | ![]() |
CKB/USDT | $0.005137 | $41,246.09 | 20:59:23 16/09/2025 |
51 | ![]() |
CKB/USDT | $0.005139 | $36,943.74 | 20:57:11 16/09/2025 |
52 | ![]() |
CKB/USDT | $0.005124 | $36,856.55 | 21:03:10 16/09/2025 |
53 | ![]() |
CKB/USDT | $0.005154 | $36,500.95 | 20:45:08 16/09/2025 |
54 | ![]() |
CKB/USDC | $0.005120 | $34,321.50 | 20:59:24 16/09/2025 |
55 | ![]() |
CKB/USDT | $0.005118 | $30,646.04 | 20:57:08 16/09/2025 |
56 | ![]() |
CKB/USDT | $0.005117 | $30,369.06 | 21:00:09 16/09/2025 |
57 | ![]() |
CKB/TRY | $0.005127 | $28,996.69 | 20:56:42 16/09/2025 |
58 | ![]() |
CKB/EUR | $0.005091 | $28,495.24 | 20:57:09 16/09/2025 |
59 | ![]() |
CKB/USDT | $0.005111 | $25,261.32 | 20:57:11 16/09/2025 |
60 | ![]() |
CKB/USDT | $0.005143 | $22,152.60 | 21:00:10 16/09/2025 |
61 | ![]() |
CKB/USDT | $0.005125 | $20,887.54 | 20:59:53 16/09/2025 |
62 | ![]() |
CKB/USDC | $0.005131 | $19,875.53 | 20:45:08 16/09/2025 |
63 | ![]() |
CKB/USDT | $0.005133 | $17,493.07 | 21:00:15 16/09/2025 |
64 | ![]() |
CKB/USDT | $0.005120 | $15,545.10 | 21:03:22 16/09/2025 |
65 | ![]() |
CKB/USDC | $0.005107 | $14,938.63 | 20:57:10 16/09/2025 |
66 | ![]() |
CKB/USDT | $0.005191 | $12,598.09 | 20:30:17 16/09/2025 |
67 | ![]() |
CKB/TRY | $0.005127 | $11,136.43 | 20:57:10 16/09/2025 |
68 | ![]() |
CKB/USDT | $0.005134 | $10,480.17 | 21:00:19 16/09/2025 |
69 | ![]() |
CKB/USDT | $0.005122 | $9,284.26 | 21:03:17 16/09/2025 |
70 | ![]() |
CKB/BTC | $0.005123 | $9,046.46 | 20:59:53 16/09/2025 |
71 | ![]() |
CKB/USD | $0.005121 | $8,601.55 | 21:03:16 16/09/2025 |
72 | ![]() |
CKB/USDC | $0.005129 | $8,370.74 | 20:59:53 16/09/2025 |
73 | ![]() |
CKB/USDC | $0.005108 | $8,088.47 | 20:57:09 16/09/2025 |
74 | ![]() |
CKB/USDT | $0.005119 | $7,896.83 | 20:57:09 16/09/2025 |
75 | ![]() |
CKB/USDT | $0.005118 | $7,568.38 | 20:48:18 16/09/2025 |
76 | ![]() |
CKB/USDT | $0.005122 | $6,019.43 | 21:03:15 16/09/2025 |
77 | ![]() |
CKB/INR | $0.005205 | $4,374.85 | 20:57:16 16/09/2025 |
78 | ![]() |
CKB/USDT | $0.005120 | $2,761.70 | 21:00:44 16/09/2025 |
79 | ![]() |
CKB/KRW | $0.005189 | $2,510.21 | 20:59:00 16/09/2025 |
80 | ![]() |
CKB/TRY | $0.005119 | $2,506.50 | 21:00:09 16/09/2025 |
81 | ![]() |
CKB/BTC | $0.005173 | $1,844.33 | 20:59:53 16/09/2025 |
82 | ![]() |
CKB/USDT | $0.005122 | $1,558.97 | 20:57:16 16/09/2025 |
83 | ![]() |
CKB/USDT | $0.005119 | $1,453.88 | 20:57:08 16/09/2025 |
84 | ![]() |
CKB/USD | $0.005174 | $1,341.16 | 16:18:18 16/09/2025 |
85 | ![]() |
CKB/USDT | $0.005136 | $1,245.01 | 21:03:08 16/09/2025 |
86 | ![]() |
CKB/USDT | $0.005119 | $1,098.73 | 20:57:10 16/09/2025 |
87 | ![]() |
CKB/VNDC | $0.005146 | $1,082.66 | 21:00:14 16/09/2025 |
88 | ![]() |
CKB/USDT | $0.005128 | $1,000.15 | 21:03:14 16/09/2025 |
89 | ![]() |
CKB/IDR | $0.005141 | $1,000.15 | 21:03:14 16/09/2025 |
90 | ![]() |
CKB/IDR | $0.005121 | $989.24 | 20:59:23 16/09/2025 |
91 | ![]() |
CKB/USDT | $0.005119 | $864.91 | 20:57:09 16/09/2025 |
92 | ![]() |
CKB/BRL | $0.005033 | $735.59 | 20:57:09 16/09/2025 |
93 | ![]() |
CKB/USDT | $0.005135 | $551.14 | 21:00:18 16/09/2025 |
94 | ![]() |
CKB/USDT | $0.006401 | $346.76 | 21:00:09 16/09/2025 |
95 | ![]() |
CKB/USDT | $0.005179 | $34.55 | 20:36:07 16/09/2025 |
96 | ![]() |
CKB/BTC | $0.01066 | $32.50 | 21:03:11 16/09/2025 |
97 | ![]() |
CKB/USD | $0.005193 | $18.60 | 20:36:07 16/09/2025 |
98 | ![]() |
CKB/INR | $0.003496 | $5.90 | 21:00:09 16/09/2025 |
99 | ![]() |
CKB/USD | $0.005225 | $5.02 | 20:27:08 16/09/2025 |
100 | ![]() |
CKB/BTC | $0.005760 | $0 | 21:00:11 16/09/2025 |
101 | ![]() |
CKB/USDC | $0.003378 | $0 | 20:57:10 16/09/2025 |
102 | ![]() |
CKB/USDT | $0.004825 | $0 | 21:00:11 16/09/2025 |
103 | ![]() |
CKB/BTC | $0.005801 | $0 | 20:56:23 16/09/2025 |
104 | ![]() |
CKB/USDT | $0.005589 | $0 | 20:56:23 16/09/2025 |
105 | ![]() |
CKB/USDT | $0.004825 | $0 | 21:00:11 16/09/2025 |
106 | ![]() |
CKB/INR | $0.004637 | $0 | 20:54:10 16/09/2025 |
107 | ![]() |
CKB/USDT | $0.005119 | $0 | 20:54:10 16/09/2025 |
108 | ![]() |
CKB/USDT | $0.005100 | $0 | 20:54:15 16/09/2025 |
109 | ![]() |
CKB/USDT | $0.005097 | $0 | 20:54:11 16/09/2025 |
110 | ![]() |
CKB/USD | $0.005121 | $0 | 21:03:17 16/09/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 16/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,912,307 với tỷ giá $0.005116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.