Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.003268 | $26,574,410 | 16:57:17 18/10/2025 |
2 | ![]() |
CKB/USDT | $0.003275 | $8,917,504 | 16:57:17 18/10/2025 |
3 | ![]() |
CKB/USDT | $0.003270 | $8,728,217 | 17:03:17 18/10/2025 |
4 | ![]() |
CKB/USDT | $0.003268 | $8,694,817 | 16:57:15 18/10/2025 |
5 | ![]() |
CKB/USDT | $0.003271 | $3,514,719 | 16:57:09 18/10/2025 |
6 | ![]() |
CKB/USDT | $0.003268 | $2,624,900 | 16:57:18 18/10/2025 |
7 | ![]() |
CKB/USDT | $0.003269 | $1,623,793 | 16:59:54 18/10/2025 |
8 | ![]() |
CKB/USDT | $0.003274 | $1,612,552 | 17:03:08 18/10/2025 |
9 | ![]() |
CKB/USDT | $0.003269 | $1,345,400 | 17:03:17 18/10/2025 |
10 | ![]() |
CKB/USDT | $0.003274 | $988,401 | 16:57:15 18/10/2025 |
11 | ![]() |
CKB/USDT | $0.003266 | $961,547 | 16:57:15 18/10/2025 |
12 | ![]() |
CKB/USDT | $0.003271 | $898,348 | 17:00:15 18/10/2025 |
13 | ![]() |
CKB/USDT | $0.003264 | $819,691 | 17:00:17 18/10/2025 |
14 | ![]() |
CKB/USDT | $0.003268 | $756,388 | 16:57:17 18/10/2025 |
15 | ![]() |
CKB/USDT | $0.003270 | $737,758 | 16:57:15 18/10/2025 |
16 | ![]() |
CKB/USDT | $0.003269 | $729,458 | 17:03:16 18/10/2025 |
17 | ![]() |
CKB/USDT | $0.003270 | $725,162 | 16:56:54 18/10/2025 |
18 | ![]() |
CKB/USDT | $0.003268 | $599,194 | 16:54:19 18/10/2025 |
19 | ![]() |
CKB/KRW | $0.003518 | $531,353 | 16:59:53 18/10/2025 |
20 | ![]() |
CKB/USDT | $0.003271 | $512,663 | 17:03:15 18/10/2025 |
21 | ![]() |
CKB/USDT | $0.003268 | $493,136 | 16:57:09 18/10/2025 |
22 | ![]() |
CKB/USDT | $0.003271 | $443,439 | 16:57:09 18/10/2025 |
23 | ![]() |
CKB/USDT | $0.003270 | $352,961 | 16:54:15 18/10/2025 |
24 | ![]() |
CKB/USDT | $0.003271 | $320,869 | 16:57:09 18/10/2025 |
25 | ![]() |
CKB/USDT | $0.003272 | $290,119 | 16:49:19 18/10/2025 |
26 | ![]() |
CKB/USDT | $0.003267 | $261,053 | 17:00:16 18/10/2025 |
27 | ![]() |
CKB/USDT | $0.003272 | $250,264 | 16:54:08 18/10/2025 |
28 | ![]() |
CKB/USDT | $0.003269 | $201,209 | 16:54:19 18/10/2025 |
29 | ![]() |
CKB/KRW | $0.003517 | $192,494 | 16:56:54 18/10/2025 |
30 | ![]() |
CKB/USDT | $0.003272 | $190,933 | 16:57:08 18/10/2025 |
31 | ![]() |
CKB/USDT | $0.003271 | $176,194 | 16:57:10 18/10/2025 |
32 | ![]() |
CKB/USDT | $0.003276 | $168,866 | 16:57:11 18/10/2025 |
33 | ![]() |
CKB/USDT | $0.003272 | $156,442 | 17:03:10 18/10/2025 |
34 | ![]() |
CKB/USDT | $0.003265 | $149,096 | 16:56:53 18/10/2025 |
35 | ![]() |
CKB/USDT | $0.003269 | $147,335 | 16:57:16 18/10/2025 |
36 | ![]() |
CKB/USDC | $0.003272 | $144,745 | 16:56:54 18/10/2025 |
37 | ![]() |
CKB/USDT | $0.003269 | $143,116 | 16:57:17 18/10/2025 |
38 | ![]() |
CKB/USDT | $0.003274 | $120,409 | 16:57:08 18/10/2025 |
39 | ![]() |
CKB/USDT | $0.003274 | $107,214 | 16:57:11 18/10/2025 |
40 | ![]() |
CKB/USDC | $0.003280 | $106,924 | 16:57:09 18/10/2025 |
41 | ![]() |
CKB/USDT | $0.003266 | $105,830 | 16:57:15 18/10/2025 |
42 | ![]() |
CKB/USDT | $0.003222 | $91,614.20 | 16:57:09 18/10/2025 |
43 | ![]() |
CKB/USDT | $0.003278 | $89,218.55 | 16:54:09 18/10/2025 |
44 | ![]() |
CKB/USDT | $0.003274 | $84,839.02 | 17:03:08 18/10/2025 |
45 | ![]() |
CKB/USDT | $0.003272 | $72,296.82 | 16:56:54 18/10/2025 |
46 | ![]() |
CKB/TRY | $0.003297 | $72,235.29 | 16:56:54 18/10/2025 |
47 | ![]() |
CKB/USDT | $0.003278 | $69,869.07 | 17:03:16 18/10/2025 |
48 | ![]() |
CKB/USDC | $0.003268 | $68,556.56 | 16:56:54 18/10/2025 |
49 | ![]() |
CKB/USDT | $0.003265 | $68,186.63 | 16:49:23 18/10/2025 |
50 | ![]() |
CKB/USDT | $0.003566 | $47,109.58 | 08:54:09 15/10/2025 |
51 | ![]() |
CKB/USDT | $0.003268 | $40,787.67 | 16:57:15 18/10/2025 |
52 | ![]() |
CKB/USDT | $0.003270 | $28,354.72 | 17:00:16 18/10/2025 |
53 | ![]() |
CKB/INR | $0.003435 | $26,622.52 | 17:00:08 18/10/2025 |
54 | ![]() |
CKB/USDT | $0.003282 | $25,861.91 | 17:00:09 18/10/2025 |
55 | ![]() |
CKB/USDT | $0.003287 | $25,538.46 | 17:03:09 18/10/2025 |
56 | ![]() |
CKB/USDT | $0.003273 | $23,142.36 | 16:57:11 18/10/2025 |
57 | ![]() |
CKB/USDT | $0.003268 | $20,914.55 | 16:59:53 18/10/2025 |
58 | ![]() |
CKB/USDT | $0.003274 | $18,451.29 | 16:57:09 18/10/2025 |
59 | ![]() |
CKB/USDC | $0.003272 | $15,898.47 | 17:00:08 18/10/2025 |
60 | ![]() |
CKB/USDT | $0.003283 | $15,518.52 | 17:00:10 18/10/2025 |
61 | ![]() |
CKB/USDT | $0.003266 | $14,447.14 | 16:57:11 18/10/2025 |
62 | ![]() |
CKB/USDT | $0.003272 | $14,399.63 | 17:00:11 18/10/2025 |
63 | ![]() |
CKB/TRY | $0.003297 | $13,644.39 | 16:57:09 18/10/2025 |
64 | ![]() |
CKB/USDT | $0.003275 | $10,744.67 | 17:00:08 18/10/2025 |
65 | ![]() |
CKB/EUR | $0.003283 | $10,587.09 | 16:57:10 18/10/2025 |
66 | ![]() |
CKB/USDT | $0.003271 | $7,941.30 | 16:57:09 18/10/2025 |
67 | ![]() |
CKB/USDC | $0.003272 | $7,918.03 | 16:57:09 18/10/2025 |
68 | ![]() |
CKB/USDT | $0.003266 | $6,767.95 | 17:00:17 18/10/2025 |
69 | ![]() |
CKB/USD | $0.003269 | $5,787.15 | 17:03:16 18/10/2025 |
70 | ![]() |
CKB/USDT | $0.003269 | $5,558.12 | 17:03:15 18/10/2025 |
71 | ![]() |
CKB/USDT | $0.003271 | $4,968.30 | 17:03:15 18/10/2025 |
72 | ![]() |
CKB/USDT | $0.003271 | $4,901.40 | 17:03:16 18/10/2025 |
73 | ![]() |
CKB/USDT | $0.003270 | $4,299.38 | 17:00:43 18/10/2025 |
74 | ![]() |
CKB/USD | $0.003377 | $3,935.73 | 16:57:18 16/10/2025 |
75 | ![]() |
CKB/USD | $0.003290 | $3,581.23 | 16:57:08 18/10/2025 |
76 | ![]() |
CKB/KRW | $0.003524 | $3,241.10 | 16:59:53 18/10/2025 |
77 | ![]() |
CKB/BTC | $0.003240 | $2,892.99 | 16:59:53 18/10/2025 |
78 | ![]() |
CKB/TRY | $0.003290 | $1,659.03 | 17:03:08 18/10/2025 |
79 | ![]() |
CKB/USDT | $0.003269 | $1,390.44 | 16:57:17 18/10/2025 |
80 | ![]() |
CKB/IDR | $0.003198 | $1,051.34 | 17:02:54 18/10/2025 |
81 | ![]() |
CKB/USDT | $0.003271 | $719.62 | 16:57:09 18/10/2025 |
82 | ![]() |
CKB/USDT | $0.003269 | $657.94 | 17:00:15 18/10/2025 |
83 | ![]() |
CKB/USDT | $0.003275 | $609.04 | 16:57:09 18/10/2025 |
84 | ![]() |
CKB/USDT | $0.003265 | $522.23 | 17:00:11 18/10/2025 |
85 | ![]() |
CKB/INR | $0.003408 | $433.47 | 17:00:11 18/10/2025 |
86 | ![]() |
CKB/USDT | $0.003272 | $427.67 | 17:03:12 18/10/2025 |
87 | ![]() |
CKB/USDT | $0.005603 | $387.85 | 17:00:08 18/10/2025 |
88 | ![]() |
CKB/USDT | $0.003271 | $152.72 | 16:57:10 18/10/2025 |
89 | ![]() |
CKB/USDT | $0.003271 | $143.43 | 17:00:16 18/10/2025 |
90 | ![]() |
CKB/VNDC | $0.003274 | $126.99 | 17:00:10 18/10/2025 |
91 | ![]() |
CKB/BRL | $0.003256 | $67.13 | 17:00:07 18/10/2025 |
92 | ![]() |
CKB/USDT | $0.003274 | $41.01 | 17:00:09 18/10/2025 |
93 | ![]() |
CKB/BTC | $0.003451 | $39.00 | 16:56:54 18/10/2025 |
94 | ![]() |
CKB/USD | $0.003287 | $36.09 | 17:00:09 18/10/2025 |
95 | ![]() |
CKB/BTC | $0.009885 | $30.13 | 17:03:07 18/10/2025 |
96 | ![]() |
CKB/USDT | $0.003269 | $17.42 | 17:00:11 18/10/2025 |
97 | ![]() |
CKB/INR | $0.003544 | $14.50 | 17:00:11 18/10/2025 |
98 | ![]() |
CKB/INR | $0.005000 | $3.33 | 17:00:08 18/10/2025 |
99 | ![]() |
CKB/USDT | $0.004728 | $0.4868 | 16:56:54 18/10/2025 |
100 | ![]() |
CKB/USDT | $0.003132 | $0.06275 | 17:00:08 18/10/2025 |
101 | ![]() |
CKB/USDT | $0.003132 | $0.06275 | 17:00:08 18/10/2025 |
102 | ![]() |
CKB/BTC | $0.002782 | $0 | 17:00:08 18/10/2025 |
103 | ![]() |
CKB/USDC | $0.003378 | $0 | 17:00:08 18/10/2025 |
104 | ![]() |
CKB/USDT | $0.003273 | $0 | 17:00:07 18/10/2025 |
105 | ![]() |
CKB/USD | $0.003268 | $0 | 17:03:16 18/10/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/10/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,574,410 với tỷ giá $0.003268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.