Vốn hóa: $3,876,123,675,877 Khối lượng (24h): $147,882,820,202 Tiền ảo: 35,986 Sàn giao dịch: 848 Thị phần: BTC: 57.3%, ETH: 13.4%

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.005058 $34,347,259 10:57:17 10/09/2025
2 BTCC BTCC CKB/USDT $0.005060 $14,098,650 10:57:17 10/09/2025
3 SAFEX SAFEX CKB/USDT $0.004888 $9,162,902 20:33:15 07/09/2025
4 Binance Binance CKB/USDT $0.005050 $6,616,791 10:54:16 10/09/2025
5 WhiteBIT WhiteBIT CKB/USDT $0.005053 $4,637,810 10:54:15 10/09/2025
6 Echobit Echobit CKB/USDT $0.005060 $4,400,765 10:57:09 10/09/2025
7 IBIT Global IBIT Global CKB/USDT $0.005060 $3,267,427 11:00:17 10/09/2025
8 Binance Binance CKB/USDT $0.005060 $2,401,046 10:56:42 10/09/2025
9 HTX HTX CKB/USDT $0.005063 $2,234,357 10:59:53 10/09/2025
10 Cofinex Cofinex CKB/USDT $0.005066 $2,034,548 11:00:16 10/09/2025
11 Hotcoin Hotcoin CKB/USDT $0.005054 $1,741,602 10:54:18 10/09/2025
12 MEXC MEXC CKB/USDT $0.005050 $1,694,639 10:54:15 10/09/2025
13 Toobit Toobit CKB/USDT $0.005058 $1,650,002 10:57:17 10/09/2025
14 Deepcoin Deepcoin CKB/USDT $0.005059 $1,503,555 10:57:15 10/09/2025
15 Bitrue Bitrue CKB/USDT $0.005056 $1,497,565 10:57:17 10/09/2025
16 Hibt Hibt CKB/USDT $0.005060 $1,467,722 10:57:11 10/09/2025
17 Gate Gate CKB/USDT $0.005052 $1,460,516 10:57:19 10/09/2025
18 Bybit Bybit CKB/USDT $0.005052 $1,438,829 10:54:16 10/09/2025
19 Upbit Upbit CKB/KRW $0.005081 $1,353,253 10:56:53 10/09/2025
20 Darkex Exchange Darkex Exchange CKB/USDT $0.005060 $1,261,221 11:00:19 10/09/2025
21 Pionex Pionex CKB/USDT $0.005059 $1,025,205 10:57:11 10/09/2025
22 Hotcoin Hotcoin CKB/USDT $0.005061 $814,248 10:58:30 10/09/2025
23 EasiCoin EasiCoin CKB/USDT $0.005059 $806,398 11:00:16 10/09/2025
24 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.005062 $754,485 10:57:11 10/09/2025
25 MEXC MEXC CKB/USDT $0.005062 $750,243 10:51:08 10/09/2025
26 XXKK XXKK CKB/USDT $0.005058 $711,632 10:57:10 10/09/2025
27 LBank LBank CKB/USDT $0.005058 $476,916 10:57:08 10/09/2025
28 Zoomex Zoomex CKB/USDT $0.005060 $431,761 10:51:20 10/09/2025
29 CoinW CoinW CKB/USDT $0.005058 $370,758 10:54:11 10/09/2025
30 Bitunix Bitunix CKB/USDT $0.005057 $342,228 10:57:16 10/09/2025
31 Bithumb Bithumb CKB/KRW $0.005072 $332,834 10:59:53 10/09/2025
32 Phemex Phemex CKB/USDT $0.005057 $299,182 10:57:17 10/09/2025
33 BTCC BTCC CKB/USDT $0.005060 $295,210 10:57:12 10/09/2025
34 AscendEX AscendEX CKB/USDT $0.005031 $275,596 10:48:09 10/09/2025
35 BitbabyExchange BitbabyExchange CKB/USDT $0.005059 $242,872 11:00:16 10/09/2025
36 Bitget Bitget CKB/USDT $0.005060 $199,531 10:54:08 10/09/2025
37 Tapbit Tapbit CKB/USDT $0.005059 $196,692 10:57:07 10/09/2025
38 BitKan BitKan CKB/USDT $0.005063 $188,771 11:00:09 10/09/2025
39 BingX BingX CKB/USDT $0.005060 $187,073 10:57:08 10/09/2025
40 Binance Binance CKB/USDC $0.005062 $181,500 10:56:42 10/09/2025
41 Gate Gate CKB/USDT $0.005056 $179,797 10:59:24 10/09/2025
42 KuCoin KuCoin CKB/USDT $0.005057 $108,364 10:51:18 10/09/2025
43 KuCoin KuCoin CKB/USDT $0.005059 $103,861 10:59:53 10/09/2025
44 OrangeX OrangeX CKB/USDT $0.005056 $85,156.97 10:51:11 10/09/2025
45 BigONE BigONE CKB/USDT $0.005100 $82,426.92 10:57:10 10/09/2025
46 Bitvavo Bitvavo CKB/EUR $0.005002 $79,506.14 10:57:13 10/09/2025
47 Binance Binance CKB/TRY $0.005049 $78,868.34 10:56:54 10/09/2025
48 WhiteBIT WhiteBIT CKB/USDT $0.005054 $70,568.16 10:54:11 10/09/2025
49 Bitcoiva Bitcoiva CKB/INR $0.005137 $68,706.14 11:00:11 10/09/2025
50 BYDFi BYDFi CKB/USDT $0.005049 $68,093.33 11:00:17 10/09/2025
51 Zedxion Exchange Zedxion Exchange CKB/USDT $0.005065 $67,764.35 11:00:10 10/09/2025
52 SpireX SpireX CKB/USDT $0.005057 $67,738.35 10:57:11 10/09/2025
53 Koinbay Koinbay CKB/USDT $0.005045 $67,626.76 10:54:10 10/09/2025
54 DigiFinex DigiFinex CKB/USDT $0.005061 $61,503.68 10:57:11 10/09/2025
55 Phemex Phemex CKB/USDT $0.005052 $47,935.77 10:57:11 10/09/2025
56 HTX HTX CKB/USDT $0.005029 $46,918.04 10:30:20 10/09/2025
57 Pionex Pionex CKB/USDT $0.005057 $43,783.68 10:57:17 10/09/2025
58 ZKE ZKE CKB/USDT $0.005065 $40,658.61 11:00:10 10/09/2025
59 Gate Gate CKB/USDC $0.005056 $39,595.01 10:59:24 10/09/2025
60 BYDFi BYDFi CKB/USDT $0.005065 $35,650.55 11:00:12 10/09/2025
61 Bitcoiva Bitcoiva CKB/USDT $0.005059 $29,724.23 11:00:11 10/09/2025
62 Bit2Me Bit2Me CKB/USDC $0.005075 $19,890.09 10:24:11 10/09/2025
63 Binance TR Binance TR CKB/TRY $0.005049 $16,023.21 10:57:12 10/09/2025
64 BlockFin BlockFin CKB/USDT $0.005061 $14,062.63 11:00:16 10/09/2025
65 Coincall Coincall CKB/USD $0.005056 $13,731.76 11:03:16 10/09/2025
66 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005081 $13,694.99 09:57:18 10/09/2025
67 CoinEx CoinEx CKB/USDT $0.005052 $11,865.57 10:59:23 10/09/2025
68 Binance TH Binance TH CKB/USDT $0.005060 $10,687.03 10:57:11 10/09/2025
69 CoinChief CoinChief CKB/USDT $0.005061 $10,154.26 11:00:18 10/09/2025
70 BloFin BloFin CKB/USDT $0.005058 $10,151.91 10:51:17 10/09/2025
71 PrimeXBT PrimeXBT CKB/USDT $0.005052 $8,153.66 11:03:17 10/09/2025
72 WEEX WEEX CKB/USDC $0.005061 $8,029.61 10:57:08 10/09/2025
73 WEEX WEEX CKB/USDT $0.005060 $7,840.77 10:57:08 10/09/2025
74 TGEX TGEX CKB/USDT $0.005057 $7,809.33 10:57:15 10/09/2025
75 WhiteBIT WhiteBIT CKB/USDC $0.005062 $6,123.69 10:54:11 10/09/2025
76 BIT BIT CKB/USDT $0.005060 $5,412.68 11:00:43 10/09/2025
77 CoinEx CoinEx CKB/BTC $0.005084 $5,037.77 10:59:53 10/09/2025
78 CoinEx CoinEx CKB/USDC $0.005081 $4,697.40 10:59:23 10/09/2025
79 Indodax Indodax CKB/IDR $0.004982 $4,209.60 10:59:54 10/09/2025
80 Tokocrypto Tokocrypto CKB/USDT $0.005060 $2,780.83 10:57:11 10/09/2025
81 Coinone Coinone CKB/KRW $0.005081 $2,675.41 10:59:53 10/09/2025
82 TRIV TRIV CKB/IDR $0.005065 $2,282.51 11:00:14 10/09/2025
83 TRIV TRIV CKB/USDT $0.005059 $2,282.51 11:00:14 10/09/2025
84 Bitrue Bitrue CKB/USDT $0.005060 $2,237.04 10:57:07 10/09/2025
85 Bitlo Bitlo CKB/TRY $0.005078 $2,073.96 11:00:09 10/09/2025
86 CoinDCX CoinDCX CKB/INR $0.005028 $1,993.22 11:00:19 10/09/2025
87 TGEX TGEX CKB/USDT $0.005057 $1,550.58 10:57:11 10/09/2025
88 KuCoin KuCoin CKB/BTC $0.005040 $1,149.61 10:59:23 10/09/2025
89 CoinDCX CoinDCX CKB/USDT $0.005058 $976.71 11:00:19 10/09/2025
90 Flipster Flipster CKB/USDT $0.005062 $697.54 11:00:15 10/09/2025
91 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005072 $550.11 10:54:11 10/09/2025
92 NovaDAX NovaDAX CKB/BRL $0.004958 $501.26 10:57:09 10/09/2025
93 KoinBX KoinBX CKB/USDT $0.006800 $459.77 10:57:16 10/09/2025
94 ONUS Pro ONUS Pro CKB/VNDC $0.005069 $158.40 11:00:12 10/09/2025
95 CEX.IO CEX.IO CKB/USDT $0.005059 $39.37 10:57:10 10/09/2025
96 Upbit Upbit CKB/BTC $0.005598 $34.44 10:56:24 10/09/2025
97 ChangeNOW ChangeNOW CKB/BTC $0.01032 $31.45 11:00:08 10/09/2025
98 CEX.IO CEX.IO CKB/USD $0.005070 $16.94 10:57:10 10/09/2025
99 WOO X WOO X CKB/USDT $0.005048 $15.09 10:48:11 10/09/2025
100 KoinBX KoinBX CKB/INR $0.009274 $5.44 10:57:16 10/09/2025
101 Giottus Giottus CKB/USDT $0.005051 $5.30 10:48:08 10/09/2025
102 Giottus Giottus CKB/INR $0.004628 $0.4628 10:48:08 10/09/2025
103 Upbit Upbit CKB/USDT $0.005782 $0.0000005200 10:56:24 10/09/2025
104 HitBTC HitBTC CKB/BTC $0.005574 $0 10:51:08 10/09/2025
105 HitBTC HitBTC CKB/USDC $0.003378 $0 10:51:08 10/09/2025
106 HitBTC HitBTC CKB/USDT $0.004824 $0 10:51:08 10/09/2025
107 Mandala Exchange Mandala Exchange CKB/USDT $0.004823 $0 11:00:16 10/09/2025
108 WOO X WOO X CKB/USDT $0.005061 $0 10:57:18 10/09/2025
109 OX.FUN OX.FUN CKB/USD $0.005058 $0 11:00:16 10/09/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 10/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,347,259 với tỷ giá $0.005058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - CoinMarket.vn
4.8 trên 916 đánh giá