Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.005613 | $49,732,371 | 01:57:16 01/08/2025 |
2 | ![]() |
CKB/USDT | $0.005602 | $48,589,696 | 02:03:17 01/08/2025 |
3 | ![]() |
CKB/USDT | $0.005612 | $40,110,614 | 01:57:16 01/08/2025 |
4 | ![]() |
CKB/USDT | $0.005619 | $29,454,734 | 01:54:16 01/08/2025 |
5 | ![]() |
CKB/USDT | $0.005622 | $18,139,966 | 01:54:16 01/08/2025 |
6 | ![]() |
CKB/USDT | $0.005614 | $17,625,479 | 02:00:17 01/08/2025 |
7 | ![]() |
CKB/USDT | $0.005618 | $17,094,780 | 01:57:19 01/08/2025 |
8 | ![]() |
CKB/USDT | $0.005634 | $16,646,377 | 01:57:16 01/08/2025 |
9 | ![]() |
CKB/USDT | $0.005612 | $12,147,579 | 01:57:17 01/08/2025 |
10 | ![]() |
CKB/USDT | $0.005622 | $10,614,308 | 01:54:16 01/08/2025 |
11 | ![]() |
CKB/KRW | $0.005608 | $10,054,059 | 01:56:23 01/08/2025 |
12 | ![]() |
CKB/USDT | $0.005621 | $9,517,094 | 01:54:18 01/08/2025 |
13 | ![]() |
CKB/USDT | $0.005617 | $8,339,871 | 01:57:09 01/08/2025 |
14 | ![]() |
CKB/USDT | $0.005621 | $8,112,301 | 01:54:16 01/08/2025 |
15 | ![]() |
CKB/USDT | $0.005612 | $6,669,090 | 01:57:15 01/08/2025 |
16 | ![]() |
CKB/USDT | $0.005621 | $6,602,592 | 01:56:42 01/08/2025 |
17 | ![]() |
CKB/USDT | $0.005612 | $5,634,523 | 01:57:15 01/08/2025 |
18 | ![]() |
CKB/USDT | $0.005613 | $4,779,097 | 01:57:18 01/08/2025 |
19 | ![]() |
CKB/USDT | $0.005615 | $4,209,354 | 01:59:54 01/08/2025 |
20 | ![]() |
CKB/USDT | $0.005611 | $3,765,310 | 02:00:30 01/08/2025 |
21 | ![]() |
CKB/USDT | $0.005615 | $3,231,071 | 02:00:16 01/08/2025 |
22 | ![]() |
CKB/USDT | $0.005615 | $3,149,163 | 01:59:24 01/08/2025 |
23 | ![]() |
CKB/USDT | $0.005639 | $2,947,386 | 01:45:16 01/08/2025 |
24 | ![]() |
CKB/USDT | $0.005615 | $2,430,413 | 01:57:15 01/08/2025 |
25 | ![]() |
CKB/USDT | $0.005611 | $2,248,314 | 01:57:17 01/08/2025 |
26 | ![]() |
CKB/USDT | $0.005612 | $2,183,948 | 01:57:16 01/08/2025 |
27 | ![]() |
CKB/USDT | $0.005612 | $1,848,239 | 01:57:10 01/08/2025 |
28 | ![]() |
CKB/USDT | $0.005632 | $1,800,806 | 01:54:07 01/08/2025 |
29 | ![]() |
CKB/USDT | $0.005616 | $1,774,828 | 01:57:07 01/08/2025 |
30 | ![]() |
CKB/USDT | $0.005617 | $1,262,593 | 01:57:08 01/08/2025 |
31 | ![]() |
CKB/USDC | $0.005619 | $1,212,235 | 01:56:42 01/08/2025 |
32 | ![]() |
CKB/USDT | $0.005656 | $1,063,914 | 01:54:08 01/08/2025 |
33 | ![]() |
CKB/USDT | $0.005616 | $1,044,083 | 01:57:18 01/08/2025 |
34 | ![]() |
CKB/USDT | $0.005627 | $1,021,574 | 01:57:10 01/08/2025 |
35 | ![]() |
CKB/KRW | $0.005617 | $896,999 | 01:57:23 01/08/2025 |
36 | ![]() |
CKB/USDT | $0.005620 | $879,867 | 01:59:36 01/08/2025 |
37 | ![]() |
CKB/USDT | $0.005640 | $833,371 | 01:45:15 01/08/2025 |
38 | ![]() |
CKB/USDT | $0.005618 | $743,679 | 01:57:09 01/08/2025 |
39 | ![]() |
CKB/USDT | $0.005606 | $640,603 | 01:59:23 01/08/2025 |
40 | ![]() |
CKB/USDC | $0.005640 | $632,994 | 01:56:24 01/08/2025 |
41 | ![]() |
CKB/USDT | $0.005614 | $627,217 | 01:57:11 01/08/2025 |
42 | ![]() |
CKB/USDT | $0.005627 | $556,541 | 01:57:18 01/08/2025 |
43 | ![]() |
CKB/TRY | $0.005622 | $539,040 | 01:56:42 01/08/2025 |
44 | ![]() |
CKB/USDT | $0.005618 | $448,991 | 01:57:11 01/08/2025 |
45 | ![]() |
CKB/USDT | $0.005612 | $397,694 | 01:57:17 01/08/2025 |
46 | ![]() |
CKB/USDT | $0.005618 | $396,377 | 01:57:11 01/08/2025 |
47 | ![]() |
CKB/USDT | $0.005618 | $364,565 | 02:00:12 01/08/2025 |
48 | ![]() |
CKB/USDT | $0.005629 | $358,427 | 01:54:16 01/08/2025 |
49 | ![]() |
CKB/USDT | $0.005618 | $344,959 | 01:57:09 01/08/2025 |
50 | ![]() |
CKB/USDT | $0.005614 | $291,602 | 02:00:17 01/08/2025 |
51 | ![]() |
CKB/INR | $0.005747 | $286,105 | 02:00:12 01/08/2025 |
52 | ![]() |
CKB/EUR | $0.005639 | $257,329 | 01:57:09 01/08/2025 |
53 | ![]() |
CKB/USDT | $0.005643 | $205,701 | 01:45:07 01/08/2025 |
54 | ![]() |
CKB/TRY | $0.005622 | $196,027 | 01:57:12 01/08/2025 |
55 | ![]() |
CKB/USDT | $0.005642 | $173,496 | 02:00:12 01/08/2025 |
56 | ![]() |
CKB/USDT | $0.005628 | $173,065 | 02:00:10 01/08/2025 |
57 | ![]() |
CKB/USDT | $0.005607 | $172,519 | 01:57:10 01/08/2025 |
58 | ![]() |
CKB/USDT | $0.005618 | $166,640 | 01:57:11 01/08/2025 |
59 | ![]() |
CKB/USDT | $0.005609 | $163,879 | 02:00:12 01/08/2025 |
60 | ![]() |
CKB/USDC | $0.005629 | $133,360 | 01:54:08 01/08/2025 |
61 | ![]() |
CKB/USDT | $0.005610 | $131,529 | 01:57:11 01/08/2025 |
62 | ![]() |
CKB/USDT | $0.005628 | $103,741 | 02:00:10 01/08/2025 |
63 | ![]() |
CKB/USDT | $0.005640 | $92,637.37 | 01:54:09 01/08/2025 |
64 | ![]() |
CKB/USDT | $0.005635 | $82,096.45 | 01:45:11 01/08/2025 |
65 | ![]() |
CKB/USDT | $0.005612 | $80,327.66 | 02:00:16 01/08/2025 |
66 | ![]() |
CKB/USDT | $0.005639 | $79,202.62 | 01:48:17 01/08/2025 |
67 | ![]() |
CKB/USDT | $0.005615 | $70,841.83 | 02:00:07 01/08/2025 |
68 | ![]() |
CKB/USDT | $0.005752 | $70,766.67 | 01:48:11 01/08/2025 |
69 | ![]() |
CKB/USD | $0.005607 | $59,458.70 | 02:03:16 01/08/2025 |
70 | ![]() |
CKB/USDT | $0.005609 | $42,549.87 | 02:00:46 01/08/2025 |
71 | ![]() |
CKB/USDT | $0.005615 | $26,023.70 | 02:00:15 01/08/2025 |
72 | ![]() |
CKB/USDT | $0.005616 | $22,968.13 | 01:59:53 01/08/2025 |
73 | ![]() |
CKB/USDC | $0.005603 | $22,936.57 | 01:45:11 01/08/2025 |
74 | ![]() |
CKB/KRW | $0.005610 | $19,216.55 | 01:59:23 01/08/2025 |
75 | ![]() |
CKB/USDT | $0.005639 | $17,228.14 | 01:48:16 01/08/2025 |
76 | ![]() |
CKB/IDR | $0.005578 | $16,495.48 | 01:59:23 01/08/2025 |
77 | ![]() |
CKB/USD | $0.005632 | $12,104.07 | 01:48:10 01/08/2025 |
78 | ![]() |
CKB/USDT | $0.005610 | $11,366.42 | 01:57:19 01/08/2025 |
79 | ![]() |
CKB/USDT | $0.005612 | $8,217.77 | 02:00:07 01/08/2025 |
80 | ![]() |
CKB/USDT | $0.005617 | $7,253.04 | 01:57:11 01/08/2025 |
81 | ![]() |
CKB/USDT | $0.005613 | $7,243.59 | 01:57:14 01/08/2025 |
82 | ![]() |
CKB/USDT | $0.005613 | $6,499.05 | 01:57:11 01/08/2025 |
83 | ![]() |
CKB/BTC | $0.005629 | $6,005.28 | 01:59:23 01/08/2025 |
84 | ![]() |
CKB/IDR | $0.005634 | $5,047.53 | 02:00:16 01/08/2025 |
85 | ![]() |
CKB/USDT | $0.005617 | $5,047.53 | 02:00:16 01/08/2025 |
86 | ![]() |
CKB/USDC | $0.005608 | $4,991.86 | 01:59:53 01/08/2025 |
87 | ![]() |
CKB/INR | $0.005720 | $3,947.77 | 02:00:13 01/08/2025 |
88 | ![]() |
CKB/TRY | $0.005592 | $3,277.01 | 01:57:10 01/08/2025 |
89 | ![]() |
CKB/USDT | $0.005615 | $2,361.53 | 02:00:13 01/08/2025 |
90 | ![]() |
CKB/VNDC | $0.005622 | $2,343.32 | 02:00:12 01/08/2025 |
91 | ![]() |
CKB/USDC | $0.005619 | $1,169.47 | 01:57:14 01/08/2025 |
92 | ![]() |
CKB/BTC | $0.005541 | $601.58 | 01:59:53 01/08/2025 |
93 | ![]() |
CKB/USDT | $0.005617 | $518.63 | 01:57:11 01/08/2025 |
94 | ![]() |
CKB/BTC | $0.005858 | $437.21 | 01:56:23 01/08/2025 |
95 | ![]() |
CKB/USDT | $0.005200 | $265.37 | 01:57:12 01/08/2025 |
96 | ![]() |
CKB/BRL | $0.005792 | $259.62 | 01:54:08 01/08/2025 |
97 | ![]() |
CKB/USDT | $0.007398 | $250.32 | 01:56:23 01/08/2025 |
98 | ![]() |
CKB/USD | $0.005700 | $197.44 | 00:51:18 01/08/2025 |
99 | ![]() |
CKB/USD | $0.005616 | $178.72 | 02:00:18 01/08/2025 |
100 | ![]() |
CKB/USDT | $0.005617 | $58.15 | 01:57:12 01/08/2025 |
101 | ![]() |
CKB/BTC | $0.01089 | $33.19 | 01:57:08 01/08/2025 |
102 | ![]() |
CKB/USD | $0.005631 | $26.18 | 01:57:12 01/08/2025 |
103 | ![]() |
CKB/INR | $0.003476 | $2.23 | 01:57:12 01/08/2025 |
104 | ![]() |
CKB/BTC | $0.005887 | $0 | 01:57:10 01/08/2025 |
105 | ![]() |
CKB/USDC | $0.003378 | $0 | 01:57:10 01/08/2025 |
106 | ![]() |
CKB/USDT | $0.005756 | $0 | 01:57:10 01/08/2025 |
107 | ![]() |
CKB/USDT | $0.005756 | $0 | 02:00:18 01/08/2025 |
108 | ![]() |
CKB/INR | $0.004615 | $0 | 01:54:10 01/08/2025 |
109 | ![]() |
CKB/USDT | $0.005632 | $0 | 01:54:10 01/08/2025 |
110 | ![]() |
CKB/USDT | $0.005614 | $0 | 01:57:17 01/08/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2025, cặp giao dịch CKB/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,732,371 với tỷ giá $0.005613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.