Vốn hóa: $3,820,163,128,326 Khối lượng (24h): $156,809,210,970 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX CKB/USDT $0.005613 $49,732,371 01:57:16 01/08/2025
2 HyperPay Futures HyperPay Futures CKB/USDT $0.005602 $48,589,696 02:03:17 01/08/2025
3 Echobit Echobit CKB/USDT $0.005612 $40,110,614 01:57:16 01/08/2025
4 Binance Binance CKB/USDT $0.005619 $29,454,734 01:54:16 01/08/2025
5 Bitget Bitget CKB/USDT $0.005622 $18,139,966 01:54:16 01/08/2025
6 IBIT Global IBIT Global CKB/USDT $0.005614 $17,625,479 02:00:17 01/08/2025
7 Gate Gate CKB/USDT $0.005618 $17,094,780 01:57:19 01/08/2025
8 BTCC BTCC CKB/USDT $0.005634 $16,646,377 01:57:16 01/08/2025
9 LBank LBank CKB/USDT $0.005612 $12,147,579 01:57:17 01/08/2025
10 MEXC MEXC CKB/USDT $0.005622 $10,614,308 01:54:16 01/08/2025
11 Upbit Upbit CKB/KRW $0.005608 $10,054,059 01:56:23 01/08/2025
12 Hotcoin Hotcoin CKB/USDT $0.005621 $9,517,094 01:54:18 01/08/2025
13 Echobit Echobit CKB/USDT $0.005617 $8,339,871 01:57:09 01/08/2025
14 Bybit Bybit CKB/USDT $0.005621 $8,112,301 01:54:16 01/08/2025
15 Toobit Toobit CKB/USDT $0.005612 $6,669,090 01:57:15 01/08/2025
16 Binance Binance CKB/USDT $0.005621 $6,602,592 01:56:42 01/08/2025
17 Deepcoin Deepcoin CKB/USDT $0.005612 $5,634,523 01:57:15 01/08/2025
18 Bitrue Bitrue CKB/USDT $0.005613 $4,779,097 01:57:18 01/08/2025
19 Gate Gate CKB/USDT $0.005615 $4,209,354 01:59:54 01/08/2025
20 Darkex Exchange Darkex Exchange CKB/USDT $0.005611 $3,765,310 02:00:30 01/08/2025
21 EasiCoin EasiCoin CKB/USDT $0.005615 $3,231,071 02:00:16 01/08/2025
22 HTX HTX CKB/USDT $0.005615 $3,149,163 01:59:24 01/08/2025
23 Bitunix Bitunix CKB/USDT $0.005639 $2,947,386 01:45:16 01/08/2025
24 Zoomex Zoomex CKB/USDT $0.005615 $2,430,413 01:57:15 01/08/2025
25 Ourbit Ourbit CKB/USDT $0.005611 $2,248,314 01:57:17 01/08/2025
26 KCEX KCEX CKB/USDT $0.005612 $2,183,948 01:57:16 01/08/2025
27 Hibt Hibt CKB/USDT $0.005612 $1,848,239 01:57:10 01/08/2025
28 MEXC MEXC CKB/USDT $0.005632 $1,800,806 01:54:07 01/08/2025
29 XXKK XXKK CKB/USDT $0.005616 $1,774,828 01:57:07 01/08/2025
30 LBank LBank CKB/USDT $0.005617 $1,262,593 01:57:08 01/08/2025
31 Binance Binance CKB/USDC $0.005619 $1,212,235 01:56:42 01/08/2025
32 Bitget Bitget CKB/USDT $0.005656 $1,063,914 01:54:08 01/08/2025
33 Phemex Phemex CKB/USDT $0.005616 $1,044,083 01:57:18 01/08/2025
34 CoinW CoinW CKB/USDT $0.005627 $1,021,574 01:57:10 01/08/2025
35 Bithumb Bithumb CKB/KRW $0.005617 $896,999 01:57:23 01/08/2025
36 Hotcoin Hotcoin CKB/USDT $0.005620 $879,867 01:59:36 01/08/2025
37 WhiteBIT WhiteBIT CKB/USDT $0.005640 $833,371 01:45:15 01/08/2025
38 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.005618 $743,679 01:57:09 01/08/2025
39 KuCoin KuCoin CKB/USDT $0.005606 $640,603 01:59:23 01/08/2025
40 Gate Gate CKB/USDC $0.005640 $632,994 01:56:24 01/08/2025
41 Pionex Pionex CKB/USDT $0.005614 $627,217 01:57:11 01/08/2025
42 KuCoin KuCoin CKB/USDT $0.005627 $556,541 01:57:18 01/08/2025
43 Binance Binance CKB/TRY $0.005622 $539,040 01:56:42 01/08/2025
44 OrangeX OrangeX CKB/USDT $0.005618 $448,991 01:57:11 01/08/2025
45 Pionex Pionex CKB/USDT $0.005612 $397,694 01:57:17 01/08/2025
46 Tapbit Tapbit CKB/USDT $0.005618 $396,377 01:57:11 01/08/2025
47 BitKan BitKan CKB/USDT $0.005618 $364,565 02:00:12 01/08/2025
48 HTX HTX CKB/USDT $0.005629 $358,427 01:54:16 01/08/2025
49 BTCC BTCC CKB/USDT $0.005618 $344,959 01:57:09 01/08/2025
50 BYDFi BYDFi CKB/USDT $0.005614 $291,602 02:00:17 01/08/2025
51 Bitcoiva Bitcoiva CKB/INR $0.005747 $286,105 02:00:12 01/08/2025
52 Bitvavo Bitvavo CKB/EUR $0.005639 $257,329 01:57:09 01/08/2025
53 BingX BingX CKB/USDT $0.005643 $205,701 01:45:07 01/08/2025
54 Binance TR Binance TR CKB/TRY $0.005622 $196,027 01:57:12 01/08/2025
55 Zedxion Exchange Zedxion Exchange CKB/USDT $0.005642 $173,496 02:00:12 01/08/2025
56 SpireX SpireX CKB/USDT $0.005628 $173,065 02:00:10 01/08/2025
57 Koinbay Koinbay CKB/USDT $0.005607 $172,519 01:57:10 01/08/2025
58 DigiFinex DigiFinex CKB/USDT $0.005618 $166,640 01:57:11 01/08/2025
59 Bitcoiva Bitcoiva CKB/USDT $0.005609 $163,879 02:00:12 01/08/2025
60 Bit2Me Bit2Me CKB/USDC $0.005629 $133,360 01:54:08 01/08/2025
61 Phemex Phemex CKB/USDT $0.005610 $131,529 01:57:11 01/08/2025
62 ZKE ZKE CKB/USDT $0.005628 $103,741 02:00:10 01/08/2025
63 BigONE BigONE CKB/USDT $0.005640 $92,637.37 01:54:09 01/08/2025
64 WhiteBIT WhiteBIT CKB/USDT $0.005635 $82,096.45 01:45:11 01/08/2025
65 BlockFin BlockFin CKB/USDT $0.005612 $80,327.66 02:00:16 01/08/2025
66 BloFin BloFin CKB/USDT $0.005639 $79,202.62 01:48:17 01/08/2025
67 BYDFi BYDFi CKB/USDT $0.005615 $70,841.83 02:00:07 01/08/2025
68 AscendEX AscendEX CKB/USDT $0.005752 $70,766.67 01:48:11 01/08/2025
69 Coincall Coincall CKB/USD $0.005607 $59,458.70 02:03:16 01/08/2025
70 BIT BIT CKB/USDT $0.005609 $42,549.87 02:00:46 01/08/2025
71 TGEX TGEX CKB/USDT $0.005615 $26,023.70 02:00:15 01/08/2025
72 CoinEx CoinEx CKB/USDT $0.005616 $22,968.13 01:59:53 01/08/2025
73 WhiteBIT WhiteBIT CKB/USDC $0.005603 $22,936.57 01:45:11 01/08/2025
74 Coinone Coinone CKB/KRW $0.005610 $19,216.55 01:59:23 01/08/2025
75 WOO X WOO X CKB/USDT $0.005639 $17,228.14 01:48:16 01/08/2025
76 Indodax Indodax CKB/IDR $0.005578 $16,495.48 01:59:23 01/08/2025
77 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005632 $12,104.07 01:48:10 01/08/2025
78 Flipster Flipster CKB/USDT $0.005610 $11,366.42 01:57:19 01/08/2025
79 TGEX TGEX CKB/USDT $0.005612 $8,217.77 02:00:07 01/08/2025
80 Bitrue Bitrue CKB/USDT $0.005617 $7,253.04 01:57:11 01/08/2025
81 WEEX WEEX CKB/USDT $0.005613 $7,243.59 01:57:14 01/08/2025
82 Binance TH Binance TH CKB/USDT $0.005613 $6,499.05 01:57:11 01/08/2025
83 CoinEx CoinEx CKB/BTC $0.005629 $6,005.28 01:59:23 01/08/2025
84 TRIV TRIV CKB/IDR $0.005634 $5,047.53 02:00:16 01/08/2025
85 TRIV TRIV CKB/USDT $0.005617 $5,047.53 02:00:16 01/08/2025
86 CoinEx CoinEx CKB/USDC $0.005608 $4,991.86 01:59:53 01/08/2025
87 CoinDCX CoinDCX CKB/INR $0.005720 $3,947.77 02:00:13 01/08/2025
88 Bitlo Bitlo CKB/TRY $0.005592 $3,277.01 01:57:10 01/08/2025
89 CoinDCX CoinDCX CKB/USDT $0.005615 $2,361.53 02:00:13 01/08/2025
90 ONUS Pro ONUS Pro CKB/VNDC $0.005622 $2,343.32 02:00:12 01/08/2025
91 WEEX WEEX CKB/USDC $0.005619 $1,169.47 01:57:14 01/08/2025
92 KuCoin KuCoin CKB/BTC $0.005541 $601.58 01:59:53 01/08/2025
93 Tokocrypto Tokocrypto CKB/USDT $0.005617 $518.63 01:57:11 01/08/2025
94 Upbit Upbit CKB/BTC $0.005858 $437.21 01:56:23 01/08/2025
95 KoinBX KoinBX CKB/USDT $0.005200 $265.37 01:57:12 01/08/2025
96 NovaDAX NovaDAX CKB/BRL $0.005792 $259.62 01:54:08 01/08/2025
97 Upbit Upbit CKB/USDT $0.007398 $250.32 01:56:23 01/08/2025
98 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005700 $197.44 00:51:18 01/08/2025
99 OX.FUN OX.FUN CKB/USD $0.005616 $178.72 02:00:18 01/08/2025
100 CEX.IO CEX.IO CKB/USDT $0.005617 $58.15 01:57:12 01/08/2025
101 ChangeNOW ChangeNOW CKB/BTC $0.01089 $33.19 01:57:08 01/08/2025
102 CEX.IO CEX.IO CKB/USD $0.005631 $26.18 01:57:12 01/08/2025
103 KoinBX KoinBX CKB/INR $0.003476 $2.23 01:57:12 01/08/2025
104 HitBTC HitBTC CKB/BTC $0.005887 $0 01:57:10 01/08/2025
105 HitBTC HitBTC CKB/USDC $0.003378 $0 01:57:10 01/08/2025
106 HitBTC HitBTC CKB/USDT $0.005756 $0 01:57:10 01/08/2025
107 Mandala Exchange Mandala Exchange CKB/USDT $0.005756 $0 02:00:18 01/08/2025
108 Giottus Giottus CKB/INR $0.004615 $0 01:54:10 01/08/2025
109 Giottus Giottus CKB/USDT $0.005632 $0 01:54:10 01/08/2025
110 WOO X WOO X CKB/USDT $0.005614 $0 01:57:17 01/08/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 01/08/2025, cặp giao dịch CKB/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,732,371 với tỷ giá $0.005613.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - CoinMarket.vn
4.3 trên 915 đánh giá