Vốn hóa: $3,987,201,323,076 Khối lượng (24h): $136,542,687,757 Tiền ảo: 36,057 Sàn giao dịch: 850 Thị phần: BTC: 57.5%, ETH: 13.4%

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.005116 $26,912,307 20:57:17 16/09/2025
2 BTCC BTCC CKB/USDT $0.005104 $12,088,069 20:57:17 16/09/2025
3 SAFEX SAFEX CKB/USDT $0.005114 $9,599,761 20:57:15 16/09/2025
4 HyperPay Futures HyperPay Futures CKB/USDT $0.005121 $8,114,736 21:03:17 16/09/2025
5 Binance Binance CKB/USDT $0.005101 $4,089,304 20:54:16 16/09/2025
6 Echobit Echobit CKB/USDT $0.005119 $3,718,308 20:57:07 16/09/2025
7 Pionex Pionex CKB/USDT $0.005119 $2,802,922 20:57:12 16/09/2025
8 MEXC MEXC CKB/USDT $0.005117 $2,211,889 20:57:15 16/09/2025
9 IBIT Global IBIT Global CKB/USDT $0.005120 $2,035,617 21:03:17 16/09/2025
10 HTX HTX CKB/USDT $0.005139 $1,489,271 20:59:23 16/09/2025
11 NovaEx NovaEx CKB/USDT $0.005120 $1,456,462 21:03:17 16/09/2025
12 Binance Binance CKB/USDT $0.005119 $1,263,416 20:56:42 16/09/2025
13 Hotcoin Hotcoin CKB/USDT $0.005116 $1,261,528 20:57:18 16/09/2025
14 Deepcoin Deepcoin CKB/USDT $0.005120 $1,182,435 20:57:15 16/09/2025
15 Gate Gate CKB/USDT $0.005118 $1,145,559 20:57:19 16/09/2025
16 Cofinex Cofinex CKB/USDT $0.005130 $1,144,058 21:03:15 16/09/2025
17 Bitrue Bitrue CKB/USDT $0.005115 $1,133,350 20:57:18 16/09/2025
18 Toobit Toobit CKB/USDT $0.005117 $1,062,175 20:57:17 16/09/2025
19 Darkex Exchange Darkex Exchange CKB/USDT $0.005119 $1,008,720 21:03:17 16/09/2025
20 Hibt Hibt CKB/USDT $0.005151 $823,807 20:12:09 16/09/2025
21 EasiCoin EasiCoin CKB/USDT $0.005121 $636,895 21:03:16 16/09/2025
22 Hotcoin Hotcoin CKB/USDT $0.005115 $601,967 20:58:31 16/09/2025
23 Upbit Upbit CKB/KRW $0.005159 $561,400 20:56:23 16/09/2025
24 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.005143 $551,021 21:00:11 16/09/2025
25 WhiteBIT WhiteBIT CKB/USDT $0.005136 $529,696 20:45:08 16/09/2025
26 MEXC MEXC CKB/USDT $0.005181 $443,354 20:33:08 16/09/2025
27 XXKK XXKK CKB/USDT $0.005126 $431,303 21:03:07 16/09/2025
28 Bithumb Bithumb CKB/KRW $0.005160 $344,286 20:59:23 16/09/2025
29 AscendEX AscendEX CKB/USDT $0.005137 $272,118 20:48:11 16/09/2025
30 LBank LBank CKB/USDT $0.005115 $249,860 20:57:11 16/09/2025
31 BTCC BTCC CKB/USDT $0.005117 $246,356 20:57:10 16/09/2025
32 Phemex Phemex CKB/USDT $0.005114 $235,770 20:57:16 16/09/2025
33 CoinW CoinW CKB/USDT $0.005114 $233,343 20:57:09 16/09/2025
34 Bitunix Bitunix CKB/USDT $0.005099 $230,357 20:54:17 16/09/2025
35 Zoomex Zoomex CKB/USDT $0.005118 $227,728 20:57:16 16/09/2025
36 BitbabyExchange BitbabyExchange CKB/USDT $0.005124 $187,961 21:03:16 16/09/2025
37 Bitget Bitget CKB/USDT $0.005104 $139,939 20:54:08 16/09/2025
38 Binance Binance CKB/USDC $0.005109 $136,099 20:56:42 16/09/2025
39 Tapbit Tapbit CKB/USDT $0.005117 $135,992 20:57:08 16/09/2025
40 WhiteBIT WhiteBIT CKB/USDT $0.005130 $133,117 20:45:15 16/09/2025
41 BitKan BitKan CKB/USDT $0.005140 $125,675 21:03:08 16/09/2025
42 Pionex Pionex CKB/USDT $0.005116 $122,782 20:57:17 16/09/2025
43 BingX BingX CKB/USDT $0.005138 $111,158 20:45:09 16/09/2025
44 Bitcoiva Bitcoiva CKB/INR $0.005264 $75,265.44 21:00:09 16/09/2025
45 Gate Gate CKB/USDT $0.005138 $74,945.21 20:59:54 16/09/2025
46 OrangeX OrangeX CKB/USDT $0.005106 $67,172.68 20:48:07 16/09/2025
47 BigONE BigONE CKB/USDT $0.005091 $63,515.82 20:54:08 16/09/2025
48 KuCoin KuCoin CKB/USDT $0.005102 $61,110.89 20:54:21 16/09/2025
49 BYDFi BYDFi CKB/USDT $0.005098 $50,932.38 21:00:17 16/09/2025
50 KuCoin KuCoin CKB/USDT $0.005137 $41,246.09 20:59:23 16/09/2025
51 SpireX SpireX CKB/USDT $0.005139 $36,943.74 20:57:11 16/09/2025
52 Zedxion Exchange Zedxion Exchange CKB/USDT $0.005124 $36,856.55 21:03:10 16/09/2025
53 Koinbay Koinbay CKB/USDT $0.005154 $36,500.95 20:45:08 16/09/2025
54 Gate Gate CKB/USDC $0.005120 $34,321.50 20:59:24 16/09/2025
55 DigiFinex DigiFinex CKB/USDT $0.005118 $30,646.04 20:57:08 16/09/2025
56 Bitcoiva Bitcoiva CKB/USDT $0.005117 $30,369.06 21:00:09 16/09/2025
57 Binance Binance CKB/TRY $0.005127 $28,996.69 20:56:42 16/09/2025
58 Bitvavo Bitvavo CKB/EUR $0.005091 $28,495.24 20:57:09 16/09/2025
59 Phemex Phemex CKB/USDT $0.005111 $25,261.32 20:57:11 16/09/2025
60 ZKE ZKE CKB/USDT $0.005143 $22,152.60 21:00:10 16/09/2025
61 CoinEx CoinEx CKB/USDT $0.005125 $20,887.54 20:59:53 16/09/2025
62 WhiteBIT WhiteBIT CKB/USDC $0.005131 $19,875.53 20:45:08 16/09/2025
63 BYDFi BYDFi CKB/USDT $0.005133 $17,493.07 21:00:15 16/09/2025
64 BlockFin BlockFin CKB/USDT $0.005120 $15,545.10 21:03:22 16/09/2025
65 Bit2Me Bit2Me CKB/USDC $0.005107 $14,938.63 20:57:10 16/09/2025
66 BloFin BloFin CKB/USDT $0.005191 $12,598.09 20:30:17 16/09/2025
67 Binance TR Binance TR CKB/TRY $0.005127 $11,136.43 20:57:10 16/09/2025
68 CoinChief CoinChief CKB/USDT $0.005134 $10,480.17 21:00:19 16/09/2025
69 PrimeXBT PrimeXBT CKB/USDT $0.005122 $9,284.26 21:03:17 16/09/2025
70 CoinEx CoinEx CKB/BTC $0.005123 $9,046.46 20:59:53 16/09/2025
71 Coincall Coincall CKB/USD $0.005121 $8,601.55 21:03:16 16/09/2025
72 CoinEx CoinEx CKB/USDC $0.005129 $8,370.74 20:59:53 16/09/2025
73 WEEX WEEX CKB/USDC $0.005108 $8,088.47 20:57:09 16/09/2025
74 WEEX WEEX CKB/USDT $0.005119 $7,896.83 20:57:09 16/09/2025
75 HTX HTX CKB/USDT $0.005118 $7,568.38 20:48:18 16/09/2025
76 TGEX TGEX CKB/USDT $0.005122 $6,019.43 21:03:15 16/09/2025
77 CoinDCX CoinDCX CKB/INR $0.005205 $4,374.85 20:57:16 16/09/2025
78 BIT BIT CKB/USDT $0.005120 $2,761.70 21:00:44 16/09/2025
79 Coinone Coinone CKB/KRW $0.005189 $2,510.21 20:59:00 16/09/2025
80 Bitlo Bitlo CKB/TRY $0.005119 $2,506.50 21:00:09 16/09/2025
81 KuCoin KuCoin CKB/BTC $0.005173 $1,844.33 20:59:53 16/09/2025
82 CoinDCX CoinDCX CKB/USDT $0.005122 $1,558.97 20:57:16 16/09/2025
83 Tokocrypto Tokocrypto CKB/USDT $0.005119 $1,453.88 20:57:08 16/09/2025
84 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005174 $1,341.16 16:18:18 16/09/2025
85 TGEX TGEX CKB/USDT $0.005136 $1,245.01 21:03:08 16/09/2025
86 Bitrue Bitrue CKB/USDT $0.005119 $1,098.73 20:57:10 16/09/2025
87 ONUS Pro ONUS Pro CKB/VNDC $0.005146 $1,082.66 21:00:14 16/09/2025
88 TRIV TRIV CKB/USDT $0.005128 $1,000.15 21:03:14 16/09/2025
89 TRIV TRIV CKB/IDR $0.005141 $1,000.15 21:03:14 16/09/2025
90 Indodax Indodax CKB/IDR $0.005121 $989.24 20:59:23 16/09/2025
91 Binance TH Binance TH CKB/USDT $0.005119 $864.91 20:57:09 16/09/2025
92 NovaDAX NovaDAX CKB/BRL $0.005033 $735.59 20:57:09 16/09/2025
93 Flipster Flipster CKB/USDT $0.005135 $551.14 21:00:18 16/09/2025
94 KoinBX KoinBX CKB/USDT $0.006401 $346.76 21:00:09 16/09/2025
95 CEX.IO CEX.IO CKB/USDT $0.005179 $34.55 20:36:07 16/09/2025
96 ChangeNOW ChangeNOW CKB/BTC $0.01066 $32.50 21:03:11 16/09/2025
97 CEX.IO CEX.IO CKB/USD $0.005193 $18.60 20:36:07 16/09/2025
98 KoinBX KoinBX CKB/INR $0.003496 $5.90 21:00:09 16/09/2025
99 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.005225 $5.02 20:27:08 16/09/2025
100 HitBTC HitBTC CKB/BTC $0.005760 $0 21:00:11 16/09/2025
101 HitBTC HitBTC CKB/USDC $0.003378 $0 20:57:10 16/09/2025
102 HitBTC HitBTC CKB/USDT $0.004825 $0 21:00:11 16/09/2025
103 Upbit Upbit CKB/BTC $0.005801 $0 20:56:23 16/09/2025
104 Upbit Upbit CKB/USDT $0.005589 $0 20:56:23 16/09/2025
105 Mandala Exchange Mandala Exchange CKB/USDT $0.004825 $0 21:00:11 16/09/2025
106 Giottus Giottus CKB/INR $0.004637 $0 20:54:10 16/09/2025
107 Giottus Giottus CKB/USDT $0.005119 $0 20:54:10 16/09/2025
108 WOO X WOO X CKB/USDT $0.005100 $0 20:54:15 16/09/2025
109 WOO X WOO X CKB/USDT $0.005097 $0 20:54:11 16/09/2025
110 Quanto Quanto CKB/USD $0.005121 $0 21:03:17 16/09/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 16/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,912,307 với tỷ giá $0.005116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - CoinMarket.vn
4.8 trên 916 đánh giá