Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.003570 | $11,595,417 | 17:57:15 03/07/2025 |
2 | ![]() |
CKB/USDT | $0.003571 | $11,229,097 | 18:00:17 03/07/2025 |
3 | ![]() |
CKB/USDT | $0.003572 | $10,136,640 | 17:57:16 03/07/2025 |
4 | ![]() |
CKB/USDT | $0.003575 | $4,664,643 | 17:59:53 03/07/2025 |
5 | ![]() |
CKB/USDT | $0.003570 | $4,364,362 | 17:54:16 03/07/2025 |
6 | ![]() |
CKB/USDT | $0.003573 | $4,079,955 | 17:57:07 03/07/2025 |
7 | ![]() |
CKB/USDT | $0.003570 | $3,898,551 | 17:57:18 03/07/2025 |
8 | ![]() |
CKB/USDT | $0.003572 | $3,586,861 | 17:57:15 03/07/2025 |
9 | ![]() |
CKB/USDT | $0.003571 | $3,335,951 | 17:57:16 03/07/2025 |
10 | ![]() |
CKB/USDT | $0.003581 | $2,566,355 | 18:00:17 03/07/2025 |
11 | ![]() |
CKB/USDT | $0.003570 | $2,167,969 | 17:57:16 03/07/2025 |
12 | ![]() |
CKB/USDT | $0.003573 | $2,024,319 | 17:54:19 03/07/2025 |
13 | ![]() |
CKB/USDT | $0.003576 | $1,758,999 | 17:56:42 03/07/2025 |
14 | ![]() |
CKB/USDT | $0.003573 | $1,638,685 | 17:54:17 03/07/2025 |
15 | ![]() |
CKB/USDT | $0.003571 | $1,283,852 | 18:00:24 03/07/2025 |
16 | ![]() |
CKB/USDT | $0.003571 | $1,018,322 | 17:57:18 03/07/2025 |
17 | ![]() |
CKB/USDT | $0.003567 | $1,016,974 | 17:42:19 03/07/2025 |
18 | ![]() |
CKB/USDT | $0.003572 | $973,352 | 17:57:16 03/07/2025 |
19 | ![]() |
CKB/USDT | $0.003572 | $965,796 | 17:59:42 03/07/2025 |
20 | ![]() |
CKB/USDT | $0.003570 | $854,803 | 17:54:15 03/07/2025 |
21 | ![]() |
CKB/USDT | $0.003572 | $834,595 | 17:56:24 03/07/2025 |
22 | ![]() |
CKB/USDT | $0.003571 | $781,218 | 17:57:09 03/07/2025 |
23 | ![]() |
CKB/USDT | $0.003569 | $738,081 | 17:57:15 03/07/2025 |
24 | ![]() |
CKB/KRW | $0.003559 | $703,906 | 17:56:53 03/07/2025 |
25 | ![]() |
CKB/USDT | $0.003568 | $578,309 | 17:57:16 03/07/2025 |
26 | ![]() |
CKB/USDC | $0.003577 | $546,841 | 17:56:54 03/07/2025 |
27 | ![]() |
CKB/USDT | $0.003560 | $533,371 | 17:48:09 03/07/2025 |
28 | ![]() |
CKB/USDT | $0.003575 | $526,586 | 18:00:08 03/07/2025 |
29 | ![]() |
CKB/USDT | $0.003573 | $492,684 | 17:57:09 03/07/2025 |
30 | ![]() |
CKB/USDT | $0.003571 | $491,520 | 17:57:16 03/07/2025 |
31 | ![]() |
CKB/USDT | $0.003570 | $464,454 | 17:54:16 03/07/2025 |
32 | ![]() |
CKB/USDT | $0.003565 | $363,534 | 17:54:07 03/07/2025 |
33 | ![]() |
CKB/USDT | $0.003570 | $315,896 | 17:57:16 03/07/2025 |
34 | ![]() |
CKB/USDT | $0.003568 | $275,461 | 17:54:07 03/07/2025 |
35 | ![]() |
CKB/USDT | $0.003569 | $220,134 | 17:57:17 03/07/2025 |
36 | ![]() |
CKB/USDT | $0.003573 | $216,977 | 17:57:08 03/07/2025 |
37 | ![]() |
CKB/USDT | $0.003575 | $206,261 | 17:57:08 03/07/2025 |
38 | ![]() |
CKB/USDC | $0.003572 | $174,718 | 17:56:54 03/07/2025 |
39 | ![]() |
CKB/INR | $0.003750 | $168,060 | 18:00:15 03/07/2025 |
40 | ![]() |
CKB/KRW | $0.003550 | $163,292 | 17:59:53 03/07/2025 |
41 | ![]() |
CKB/USDT | $0.003572 | $148,164 | 17:57:10 03/07/2025 |
42 | ![]() |
CKB/USDT | $0.003564 | $145,280 | 17:54:09 03/07/2025 |
43 | ![]() |
CKB/USDT | $0.003576 | $134,649 | 18:00:07 03/07/2025 |
44 | ![]() |
CKB/USDT | $0.003578 | $132,292 | 17:57:11 03/07/2025 |
45 | ![]() |
CKB/USDT | $0.003570 | $122,309 | 17:59:53 03/07/2025 |
46 | ![]() |
CKB/USDT | $0.003562 | $117,765 | 17:54:17 03/07/2025 |
47 | ![]() |
CKB/USDT | $0.003571 | $104,035 | 18:00:15 03/07/2025 |
48 | ![]() |
CKB/USDT | $0.003591 | $79,212.85 | 17:51:15 03/07/2025 |
49 | ![]() |
CKB/USDT | $0.003569 | $78,935.51 | 17:57:17 03/07/2025 |
50 | ![]() |
CKB/USDT | $0.003562 | $60,619.15 | 17:45:17 03/07/2025 |
51 | ![]() |
CKB/USDT | $0.003572 | $57,695.92 | 17:54:09 03/07/2025 |
52 | ![]() |
CKB/USDT | $0.003572 | $54,536.54 | 17:57:10 03/07/2025 |
53 | ![]() |
CKB/USDT | $0.003590 | $49,292.42 | 18:00:12 03/07/2025 |
54 | ![]() |
CKB/USDT | $0.003590 | $49,290.32 | 18:00:11 03/07/2025 |
55 | ![]() |
CKB/USDT | $0.003567 | $48,989.83 | 17:54:11 03/07/2025 |
56 | ![]() |
CKB/USDT | $0.003570 | $46,881.89 | 18:00:16 03/07/2025 |
57 | ![]() |
CKB/USDT | $0.003562 | $44,198.89 | 17:48:07 03/07/2025 |
58 | ![]() |
CKB/USDT | $0.003569 | $36,176.36 | 17:57:16 03/07/2025 |
59 | ![]() |
CKB/USDT | $0.003568 | $35,741.48 | 17:54:16 03/07/2025 |
60 | ![]() |
CKB/USDT | $0.003570 | $34,904.44 | 17:57:09 03/07/2025 |
61 | ![]() |
CKB/USDT | $0.003590 | $29,574.19 | 18:00:12 03/07/2025 |
62 | ![]() |
CKB/USDT | $0.003568 | $29,458.38 | 18:00:15 03/07/2025 |
63 | ![]() |
CKB/TRY | $0.003548 | $28,803.61 | 17:56:42 03/07/2025 |
64 | ![]() |
CKB/USDT | $0.003575 | $21,619.94 | 18:00:07 03/07/2025 |
65 | ![]() |
CKB/USDT | $0.003573 | $19,354.77 | 18:00:15 03/07/2025 |
66 | ![]() |
CKB/USDC | $0.003580 | $16,958.03 | 17:57:11 03/07/2025 |
67 | ![]() |
CKB/TRY | $0.003548 | $12,082.53 | 17:57:10 03/07/2025 |
68 | ![]() |
CKB/USD | $0.003573 | $9,542.36 | 18:00:16 03/07/2025 |
69 | ![]() |
CKB/USDT | $0.003565 | $9,376.57 | 17:59:23 03/07/2025 |
70 | ![]() |
CKB/USDT | $0.003573 | $9,033.23 | 17:57:07 03/07/2025 |
71 | ![]() |
CKB/INR | $0.003833 | $5,740.03 | 18:00:21 03/07/2025 |
72 | ![]() |
CKB/BTC | $0.003527 | $5,050.49 | 17:59:23 03/07/2025 |
73 | ![]() |
CKB/USDT | $0.003571 | $3,970.74 | 18:00:07 03/07/2025 |
74 | ![]() |
CKB/USDT | $0.003570 | $3,786.00 | 17:57:41 03/07/2025 |
75 | ![]() |
CKB/IDR | $0.003515 | $3,052.69 | 17:59:24 03/07/2025 |
76 | ![]() |
CKB/TRY | $0.003548 | $2,251.67 | 18:00:07 03/07/2025 |
77 | ![]() |
CKB/IDR | $0.003582 | $1,841.84 | 18:00:21 03/07/2025 |
78 | ![]() |
CKB/USDT | $0.003574 | $1,841.84 | 18:00:21 03/07/2025 |
79 | ![]() |
CKB/USDT | $0.003572 | $1,798.88 | 17:57:09 03/07/2025 |
80 | ![]() |
CKB/USDT | $0.003573 | $1,376.62 | 17:57:13 03/07/2025 |
81 | ![]() |
CKB/USDT | $0.003576 | $998.41 | 17:57:09 03/07/2025 |
82 | ![]() |
CKB/VNDC | $0.003571 | $823.36 | 17:57:12 03/07/2025 |
83 | ![]() |
CKB/EUR | $0.004038 | $813.32 | 17:57:11 03/07/2025 |
84 | ![]() |
CKB/KRW | $0.003609 | $615.77 | 17:57:23 03/07/2025 |
85 | ![]() |
CKB/USDT | $0.003288 | $600.16 | 20:09:13 27/06/2025 |
86 | ![]() |
CKB/BTC | $0.003282 | $576.38 | 17:56:53 03/07/2025 |
87 | ![]() |
CKB/USD | $0.003589 | $401.36 | 17:57:08 03/07/2025 |
88 | ![]() |
CKB/USDC | $0.003572 | $351.80 | 17:57:13 03/07/2025 |
89 | ![]() |
CKB/USDT | $0.003573 | $269.47 | 17:57:15 03/07/2025 |
90 | ![]() |
CKB/USDT | $0.003571 | $67.88 | 17:57:07 03/07/2025 |
91 | ![]() |
CKB/BTC | $0.01016 | $30.97 | 18:00:10 03/07/2025 |
92 | ![]() |
CKB/USD | $0.003583 | $19.51 | 17:57:07 03/07/2025 |
93 | ![]() |
CKB/INR | $0.004829 | $8.09 | 17:57:10 03/07/2025 |
94 | ![]() |
CKB/USDT | $0.003566 | $1.96 | 17:54:07 03/07/2025 |
95 | ![]() |
CKB/USDT | $0.003566 | $1.96 | 18:00:10 03/07/2025 |
96 | ![]() |
CKB/INR | $0.003797 | $1.18 | 17:54:10 03/07/2025 |
97 | ![]() |
CKB/USDT | $0.004108 | $0.6384 | 17:56:53 03/07/2025 |
98 | ![]() |
CKB/BTC | $0.003842 | $0 | 17:54:07 03/07/2025 |
99 | ![]() |
CKB/USDC | $0.003378 | $0 | 17:54:07 03/07/2025 |
100 | ![]() |
CKB/BRL | $0.003422 | $0 | 17:54:09 03/07/2025 |
101 | ![]() |
CKB/USDT | $0.003571 | $0 | 17:57:15 03/07/2025 |
102 | ![]() |
CKB/USDT | $0.003572 | $0 | 17:57:10 03/07/2025 |
103 | ![]() |
CKB/USD | $0.003569 | $0 | 18:00:17 03/07/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/07/2025, cặp giao dịch CKB/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,595,417 với tỷ giá $0.003570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.