Vốn hóa: $3,635,663,782,574 Khối lượng (24h): $185,181,651,151 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.7%, ETH: 12.9%

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit CKB/USDT $0.003268 $26,574,410 16:57:17 18/10/2025
2 BTCC BTCC CKB/USDT $0.003275 $8,917,504 16:57:17 18/10/2025
3 HyperPay Futures HyperPay Futures CKB/USDT $0.003270 $8,728,217 17:03:17 18/10/2025
4 SAFEX SAFEX CKB/USDT $0.003268 $8,694,817 16:57:15 18/10/2025
5 Echobit Echobit CKB/USDT $0.003271 $3,514,719 16:57:09 18/10/2025
6 Hotcoin Hotcoin CKB/USDT $0.003268 $2,624,900 16:57:18 18/10/2025
7 HTX HTX CKB/USDT $0.003269 $1,623,793 16:59:54 18/10/2025
8 CRMClick CRMClick CKB/USDT $0.003274 $1,612,552 17:03:08 18/10/2025
9 IBIT Global IBIT Global CKB/USDT $0.003269 $1,345,400 17:03:17 18/10/2025
10 WhiteBIT WhiteBIT CKB/USDT $0.003274 $988,401 16:57:15 18/10/2025
11 Deepcoin Deepcoin CKB/USDT $0.003266 $961,547 16:57:15 18/10/2025
12 Cofinex Cofinex CKB/USDT $0.003271 $898,348 17:00:15 18/10/2025
13 Darkex Exchange Darkex Exchange CKB/USDT $0.003264 $819,691 17:00:17 18/10/2025
14 Bitrue Bitrue CKB/USDT $0.003268 $756,388 16:57:17 18/10/2025
15 Toobit Toobit CKB/USDT $0.003270 $737,758 16:57:15 18/10/2025
16 NovaEx NovaEx CKB/USDT $0.003269 $729,458 17:03:16 18/10/2025
17 Binance Binance CKB/USDT $0.003270 $725,162 16:56:54 18/10/2025
18 Gate Gate CKB/USDT $0.003268 $599,194 16:54:19 18/10/2025
19 Bithumb Bithumb CKB/KRW $0.003518 $531,353 16:59:53 18/10/2025
20 EasiCoin EasiCoin CKB/USDT $0.003271 $512,663 17:03:15 18/10/2025
21 WhiteBIT WhiteBIT CKB/USDT $0.003268 $493,136 16:57:09 18/10/2025
22 Hibt Hibt CKB/USDT $0.003271 $443,439 16:57:09 18/10/2025
23 MEXC MEXC CKB/USDT $0.003270 $352,961 16:54:15 18/10/2025
24 Pionex Pionex CKB/USDT $0.003271 $320,869 16:57:09 18/10/2025
25 AscendEX AscendEX CKB/USDT $0.003272 $290,119 16:49:19 18/10/2025
26 BitbabyExchange BitbabyExchange CKB/USDT $0.003267 $261,053 17:00:16 18/10/2025
27 MEXC MEXC CKB/USDT $0.003272 $250,264 16:54:08 18/10/2025
28 KuCoin KuCoin CKB/USDT $0.003269 $201,209 16:54:19 18/10/2025
29 Upbit Upbit CKB/KRW $0.003517 $192,494 16:56:54 18/10/2025
30 CoinW CoinW CKB/USDT $0.003272 $190,933 16:57:08 18/10/2025
31 BTCC BTCC CKB/USDT $0.003271 $176,194 16:57:10 18/10/2025
32 LBank LBank CKB/USDT $0.003276 $168,866 16:57:11 18/10/2025
33 XXKK XXKK CKB/USDT $0.003272 $156,442 17:03:10 18/10/2025
34 KuCoin KuCoin CKB/USDT $0.003265 $149,096 16:56:53 18/10/2025
35 Bitunix Bitunix CKB/USDT $0.003269 $147,335 16:57:16 18/10/2025
36 Binance Binance CKB/USDC $0.003272 $144,745 16:56:54 18/10/2025
37 Phemex Phemex CKB/USDT $0.003269 $143,116 16:57:17 18/10/2025
38 BingX BingX CKB/USDT $0.003274 $120,409 16:57:08 18/10/2025
39 Tapbit Tapbit CKB/USDT $0.003274 $107,214 16:57:11 18/10/2025
40 WhiteBIT WhiteBIT CKB/USDC $0.003280 $106,924 16:57:09 18/10/2025
41 Zoomex Zoomex CKB/USDT $0.003266 $105,830 16:57:15 18/10/2025
42 BigONE BigONE CKB/USDT $0.003222 $91,614.20 16:57:09 18/10/2025
43 Bitget Bitget CKB/USDT $0.003278 $89,218.55 16:54:09 18/10/2025
44 BitKan BitKan CKB/USDT $0.003274 $84,839.02 17:03:08 18/10/2025
45 Gate Gate CKB/USDT $0.003272 $72,296.82 16:56:54 18/10/2025
46 Binance Binance CKB/TRY $0.003297 $72,235.29 16:56:54 18/10/2025
47 CRMClick CRMClick CKB/USDT $0.003278 $69,869.07 17:03:16 18/10/2025
48 Gate Gate CKB/USDC $0.003268 $68,556.56 16:56:54 18/10/2025
49 HTX HTX CKB/USDT $0.003265 $68,186.63 16:49:23 18/10/2025
50 SpireX SpireX CKB/USDT $0.003566 $47,109.58 08:54:09 15/10/2025
51 Pionex Pionex CKB/USDT $0.003268 $40,787.67 16:57:15 18/10/2025
52 BYDFi BYDFi CKB/USDT $0.003270 $28,354.72 17:00:16 18/10/2025
53 Bitcoiva Bitcoiva CKB/INR $0.003435 $26,622.52 17:00:08 18/10/2025
54 Koinbay Koinbay CKB/USDT $0.003282 $25,861.91 17:00:09 18/10/2025
55 Zedxion Exchange Zedxion Exchange CKB/USDT $0.003287 $25,538.46 17:03:09 18/10/2025
56 OrangeX OrangeX CKB/USDT $0.003273 $23,142.36 16:57:11 18/10/2025
57 CoinEx CoinEx CKB/USDT $0.003268 $20,914.55 16:59:53 18/10/2025
58 DigiFinex DigiFinex CKB/USDT $0.003274 $18,451.29 16:57:09 18/10/2025
59 Bit2Me Bit2Me CKB/USDC $0.003272 $15,898.47 17:00:08 18/10/2025
60 ZKE ZKE CKB/USDT $0.003283 $15,518.52 17:00:10 18/10/2025
61 Phemex Phemex CKB/USDT $0.003266 $14,447.14 16:57:11 18/10/2025
62 BYDFi BYDFi CKB/USDT $0.003272 $14,399.63 17:00:11 18/10/2025
63 Binance TR Binance TR CKB/TRY $0.003297 $13,644.39 16:57:09 18/10/2025
64 Bitcoiva Bitcoiva CKB/USDT $0.003275 $10,744.67 17:00:08 18/10/2025
65 Bitvavo Bitvavo CKB/EUR $0.003283 $10,587.09 16:57:10 18/10/2025
66 WEEX WEEX CKB/USDT $0.003271 $7,941.30 16:57:09 18/10/2025
67 WEEX WEEX CKB/USDC $0.003272 $7,918.03 16:57:09 18/10/2025
68 CoinChief CoinChief CKB/USDT $0.003266 $6,767.95 17:00:17 18/10/2025
69 Coincall Coincall CKB/USD $0.003269 $5,787.15 17:03:16 18/10/2025
70 PrimeXBT PrimeXBT CKB/USDT $0.003269 $5,558.12 17:03:15 18/10/2025
71 TGEX TGEX CKB/USDT $0.003271 $4,968.30 17:03:15 18/10/2025
72 BlockFin BlockFin CKB/USDT $0.003271 $4,901.40 17:03:16 18/10/2025
73 BIT BIT CKB/USDT $0.003270 $4,299.38 17:00:43 18/10/2025
74 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.003377 $3,935.73 16:57:18 16/10/2025
75 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.003290 $3,581.23 16:57:08 18/10/2025
76 Coinone Coinone CKB/KRW $0.003524 $3,241.10 16:59:53 18/10/2025
77 KuCoin KuCoin CKB/BTC $0.003240 $2,892.99 16:59:53 18/10/2025
78 Bitlo Bitlo CKB/TRY $0.003290 $1,659.03 17:03:08 18/10/2025
79 BloFin BloFin CKB/USDT $0.003269 $1,390.44 16:57:17 18/10/2025
80 Indodax Indodax CKB/IDR $0.003198 $1,051.34 17:02:54 18/10/2025
81 Tokocrypto Tokocrypto CKB/USDT $0.003271 $719.62 16:57:09 18/10/2025
82 WOO X WOO X CKB/USDT $0.003269 $657.94 17:00:15 18/10/2025
83 Bitrue Bitrue CKB/USDT $0.003275 $609.04 16:57:09 18/10/2025
84 CoinDCX CoinDCX CKB/USDT $0.003265 $522.23 17:00:11 18/10/2025
85 CoinDCX CoinDCX CKB/INR $0.003408 $433.47 17:00:11 18/10/2025
86 TGEX TGEX CKB/USDT $0.003272 $427.67 17:03:12 18/10/2025
87 KoinBX KoinBX CKB/USDT $0.005603 $387.85 17:00:08 18/10/2025
88 Binance TH Binance TH CKB/USDT $0.003271 $152.72 16:57:10 18/10/2025
89 Flipster Flipster CKB/USDT $0.003271 $143.43 17:00:16 18/10/2025
90 ONUS Pro ONUS Pro CKB/VNDC $0.003274 $126.99 17:00:10 18/10/2025
91 NovaDAX NovaDAX CKB/BRL $0.003256 $67.13 17:00:07 18/10/2025
92 CEX.IO CEX.IO CKB/USDT $0.003274 $41.01 17:00:09 18/10/2025
93 Upbit Upbit CKB/BTC $0.003451 $39.00 16:56:54 18/10/2025
94 CEX.IO CEX.IO CKB/USD $0.003287 $36.09 17:00:09 18/10/2025
95 ChangeNOW ChangeNOW CKB/BTC $0.009885 $30.13 17:03:07 18/10/2025
96 Giottus Giottus CKB/USDT $0.003269 $17.42 17:00:11 18/10/2025
97 Giottus Giottus CKB/INR $0.003544 $14.50 17:00:11 18/10/2025
98 KoinBX KoinBX CKB/INR $0.005000 $3.33 17:00:08 18/10/2025
99 Upbit Upbit CKB/USDT $0.004728 $0.4868 16:56:54 18/10/2025
100 HitBTC HitBTC CKB/USDT $0.003132 $0.06275 17:00:08 18/10/2025
101 Mandala Exchange Mandala Exchange CKB/USDT $0.003132 $0.06275 17:00:08 18/10/2025
102 HitBTC HitBTC CKB/BTC $0.002782 $0 17:00:08 18/10/2025
103 HitBTC HitBTC CKB/USDC $0.003378 $0 17:00:08 18/10/2025
104 WOO X WOO X CKB/USDT $0.003273 $0 17:00:07 18/10/2025
105 Quanto Quanto CKB/USD $0.003268 $0 17:03:16 18/10/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 18/10/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,574,410 với tỷ giá $0.003268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - CoinMarket.vn
4.0 trên 918 đánh giá