Thị trường Nervos Network (CKB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CKB/USDT | $0.005058 | $34,347,259 | 10:57:17 10/09/2025 |
2 | ![]() |
CKB/USDT | $0.005060 | $14,098,650 | 10:57:17 10/09/2025 |
3 | ![]() |
CKB/USDT | $0.004888 | $9,162,902 | 20:33:15 07/09/2025 |
4 | ![]() |
CKB/USDT | $0.005050 | $6,616,791 | 10:54:16 10/09/2025 |
5 | ![]() |
CKB/USDT | $0.005053 | $4,637,810 | 10:54:15 10/09/2025 |
6 | ![]() |
CKB/USDT | $0.005060 | $4,400,765 | 10:57:09 10/09/2025 |
7 | ![]() |
CKB/USDT | $0.005060 | $3,267,427 | 11:00:17 10/09/2025 |
8 | ![]() |
CKB/USDT | $0.005060 | $2,401,046 | 10:56:42 10/09/2025 |
9 | ![]() |
CKB/USDT | $0.005063 | $2,234,357 | 10:59:53 10/09/2025 |
10 | ![]() |
CKB/USDT | $0.005066 | $2,034,548 | 11:00:16 10/09/2025 |
11 | ![]() |
CKB/USDT | $0.005054 | $1,741,602 | 10:54:18 10/09/2025 |
12 | ![]() |
CKB/USDT | $0.005050 | $1,694,639 | 10:54:15 10/09/2025 |
13 | ![]() |
CKB/USDT | $0.005058 | $1,650,002 | 10:57:17 10/09/2025 |
14 | ![]() |
CKB/USDT | $0.005059 | $1,503,555 | 10:57:15 10/09/2025 |
15 | ![]() |
CKB/USDT | $0.005056 | $1,497,565 | 10:57:17 10/09/2025 |
16 | ![]() |
CKB/USDT | $0.005060 | $1,467,722 | 10:57:11 10/09/2025 |
17 | ![]() |
CKB/USDT | $0.005052 | $1,460,516 | 10:57:19 10/09/2025 |
18 | ![]() |
CKB/USDT | $0.005052 | $1,438,829 | 10:54:16 10/09/2025 |
19 | ![]() |
CKB/KRW | $0.005081 | $1,353,253 | 10:56:53 10/09/2025 |
20 | ![]() |
CKB/USDT | $0.005060 | $1,261,221 | 11:00:19 10/09/2025 |
21 | ![]() |
CKB/USDT | $0.005059 | $1,025,205 | 10:57:11 10/09/2025 |
22 | ![]() |
CKB/USDT | $0.005061 | $814,248 | 10:58:30 10/09/2025 |
23 | ![]() |
CKB/USDT | $0.005059 | $806,398 | 11:00:16 10/09/2025 |
24 | ![]() |
CKB/USDT | $0.005062 | $754,485 | 10:57:11 10/09/2025 |
25 | ![]() |
CKB/USDT | $0.005062 | $750,243 | 10:51:08 10/09/2025 |
26 | ![]() |
CKB/USDT | $0.005058 | $711,632 | 10:57:10 10/09/2025 |
27 | ![]() |
CKB/USDT | $0.005058 | $476,916 | 10:57:08 10/09/2025 |
28 | ![]() |
CKB/USDT | $0.005060 | $431,761 | 10:51:20 10/09/2025 |
29 | ![]() |
CKB/USDT | $0.005058 | $370,758 | 10:54:11 10/09/2025 |
30 | ![]() |
CKB/USDT | $0.005057 | $342,228 | 10:57:16 10/09/2025 |
31 | ![]() |
CKB/KRW | $0.005072 | $332,834 | 10:59:53 10/09/2025 |
32 | ![]() |
CKB/USDT | $0.005057 | $299,182 | 10:57:17 10/09/2025 |
33 | ![]() |
CKB/USDT | $0.005060 | $295,210 | 10:57:12 10/09/2025 |
34 | ![]() |
CKB/USDT | $0.005031 | $275,596 | 10:48:09 10/09/2025 |
35 | ![]() |
CKB/USDT | $0.005059 | $242,872 | 11:00:16 10/09/2025 |
36 | ![]() |
CKB/USDT | $0.005060 | $199,531 | 10:54:08 10/09/2025 |
37 | ![]() |
CKB/USDT | $0.005059 | $196,692 | 10:57:07 10/09/2025 |
38 | ![]() |
CKB/USDT | $0.005063 | $188,771 | 11:00:09 10/09/2025 |
39 | ![]() |
CKB/USDT | $0.005060 | $187,073 | 10:57:08 10/09/2025 |
40 | ![]() |
CKB/USDC | $0.005062 | $181,500 | 10:56:42 10/09/2025 |
41 | ![]() |
CKB/USDT | $0.005056 | $179,797 | 10:59:24 10/09/2025 |
42 | ![]() |
CKB/USDT | $0.005057 | $108,364 | 10:51:18 10/09/2025 |
43 | ![]() |
CKB/USDT | $0.005059 | $103,861 | 10:59:53 10/09/2025 |
44 | ![]() |
CKB/USDT | $0.005056 | $85,156.97 | 10:51:11 10/09/2025 |
45 | ![]() |
CKB/USDT | $0.005100 | $82,426.92 | 10:57:10 10/09/2025 |
46 | ![]() |
CKB/EUR | $0.005002 | $79,506.14 | 10:57:13 10/09/2025 |
47 | ![]() |
CKB/TRY | $0.005049 | $78,868.34 | 10:56:54 10/09/2025 |
48 | ![]() |
CKB/USDT | $0.005054 | $70,568.16 | 10:54:11 10/09/2025 |
49 | ![]() |
CKB/INR | $0.005137 | $68,706.14 | 11:00:11 10/09/2025 |
50 | ![]() |
CKB/USDT | $0.005049 | $68,093.33 | 11:00:17 10/09/2025 |
51 | ![]() |
CKB/USDT | $0.005065 | $67,764.35 | 11:00:10 10/09/2025 |
52 | ![]() |
CKB/USDT | $0.005057 | $67,738.35 | 10:57:11 10/09/2025 |
53 | ![]() |
CKB/USDT | $0.005045 | $67,626.76 | 10:54:10 10/09/2025 |
54 | ![]() |
CKB/USDT | $0.005061 | $61,503.68 | 10:57:11 10/09/2025 |
55 | ![]() |
CKB/USDT | $0.005052 | $47,935.77 | 10:57:11 10/09/2025 |
56 | ![]() |
CKB/USDT | $0.005029 | $46,918.04 | 10:30:20 10/09/2025 |
57 | ![]() |
CKB/USDT | $0.005057 | $43,783.68 | 10:57:17 10/09/2025 |
58 | ![]() |
CKB/USDT | $0.005065 | $40,658.61 | 11:00:10 10/09/2025 |
59 | ![]() |
CKB/USDC | $0.005056 | $39,595.01 | 10:59:24 10/09/2025 |
60 | ![]() |
CKB/USDT | $0.005065 | $35,650.55 | 11:00:12 10/09/2025 |
61 | ![]() |
CKB/USDT | $0.005059 | $29,724.23 | 11:00:11 10/09/2025 |
62 | ![]() |
CKB/USDC | $0.005075 | $19,890.09 | 10:24:11 10/09/2025 |
63 | ![]() |
CKB/TRY | $0.005049 | $16,023.21 | 10:57:12 10/09/2025 |
64 | ![]() |
CKB/USDT | $0.005061 | $14,062.63 | 11:00:16 10/09/2025 |
65 | ![]() |
CKB/USD | $0.005056 | $13,731.76 | 11:03:16 10/09/2025 |
66 | ![]() |
CKB/USD | $0.005081 | $13,694.99 | 09:57:18 10/09/2025 |
67 | ![]() |
CKB/USDT | $0.005052 | $11,865.57 | 10:59:23 10/09/2025 |
68 | ![]() |
CKB/USDT | $0.005060 | $10,687.03 | 10:57:11 10/09/2025 |
69 | ![]() |
CKB/USDT | $0.005061 | $10,154.26 | 11:00:18 10/09/2025 |
70 | ![]() |
CKB/USDT | $0.005058 | $10,151.91 | 10:51:17 10/09/2025 |
71 | ![]() |
CKB/USDT | $0.005052 | $8,153.66 | 11:03:17 10/09/2025 |
72 | ![]() |
CKB/USDC | $0.005061 | $8,029.61 | 10:57:08 10/09/2025 |
73 | ![]() |
CKB/USDT | $0.005060 | $7,840.77 | 10:57:08 10/09/2025 |
74 | ![]() |
CKB/USDT | $0.005057 | $7,809.33 | 10:57:15 10/09/2025 |
75 | ![]() |
CKB/USDC | $0.005062 | $6,123.69 | 10:54:11 10/09/2025 |
76 | ![]() |
CKB/USDT | $0.005060 | $5,412.68 | 11:00:43 10/09/2025 |
77 | ![]() |
CKB/BTC | $0.005084 | $5,037.77 | 10:59:53 10/09/2025 |
78 | ![]() |
CKB/USDC | $0.005081 | $4,697.40 | 10:59:23 10/09/2025 |
79 | ![]() |
CKB/IDR | $0.004982 | $4,209.60 | 10:59:54 10/09/2025 |
80 | ![]() |
CKB/USDT | $0.005060 | $2,780.83 | 10:57:11 10/09/2025 |
81 | ![]() |
CKB/KRW | $0.005081 | $2,675.41 | 10:59:53 10/09/2025 |
82 | ![]() |
CKB/IDR | $0.005065 | $2,282.51 | 11:00:14 10/09/2025 |
83 | ![]() |
CKB/USDT | $0.005059 | $2,282.51 | 11:00:14 10/09/2025 |
84 | ![]() |
CKB/USDT | $0.005060 | $2,237.04 | 10:57:07 10/09/2025 |
85 | ![]() |
CKB/TRY | $0.005078 | $2,073.96 | 11:00:09 10/09/2025 |
86 | ![]() |
CKB/INR | $0.005028 | $1,993.22 | 11:00:19 10/09/2025 |
87 | ![]() |
CKB/USDT | $0.005057 | $1,550.58 | 10:57:11 10/09/2025 |
88 | ![]() |
CKB/BTC | $0.005040 | $1,149.61 | 10:59:23 10/09/2025 |
89 | ![]() |
CKB/USDT | $0.005058 | $976.71 | 11:00:19 10/09/2025 |
90 | ![]() |
CKB/USDT | $0.005062 | $697.54 | 11:00:15 10/09/2025 |
91 | ![]() |
CKB/USD | $0.005072 | $550.11 | 10:54:11 10/09/2025 |
92 | ![]() |
CKB/BRL | $0.004958 | $501.26 | 10:57:09 10/09/2025 |
93 | ![]() |
CKB/USDT | $0.006800 | $459.77 | 10:57:16 10/09/2025 |
94 | ![]() |
CKB/VNDC | $0.005069 | $158.40 | 11:00:12 10/09/2025 |
95 | ![]() |
CKB/USDT | $0.005059 | $39.37 | 10:57:10 10/09/2025 |
96 | ![]() |
CKB/BTC | $0.005598 | $34.44 | 10:56:24 10/09/2025 |
97 | ![]() |
CKB/BTC | $0.01032 | $31.45 | 11:00:08 10/09/2025 |
98 | ![]() |
CKB/USD | $0.005070 | $16.94 | 10:57:10 10/09/2025 |
99 | ![]() |
CKB/USDT | $0.005048 | $15.09 | 10:48:11 10/09/2025 |
100 | ![]() |
CKB/INR | $0.009274 | $5.44 | 10:57:16 10/09/2025 |
101 | ![]() |
CKB/USDT | $0.005051 | $5.30 | 10:48:08 10/09/2025 |
102 | ![]() |
CKB/INR | $0.004628 | $0.4628 | 10:48:08 10/09/2025 |
103 | ![]() |
CKB/USDT | $0.005782 | $0.0000005200 | 10:56:24 10/09/2025 |
104 | ![]() |
CKB/BTC | $0.005574 | $0 | 10:51:08 10/09/2025 |
105 | ![]() |
CKB/USDC | $0.003378 | $0 | 10:51:08 10/09/2025 |
106 | ![]() |
CKB/USDT | $0.004824 | $0 | 10:51:08 10/09/2025 |
107 | ![]() |
CKB/USDT | $0.004823 | $0 | 11:00:16 10/09/2025 |
108 | ![]() |
CKB/USDT | $0.005061 | $0 | 10:57:18 10/09/2025 |
109 | ![]() |
CKB/USD | $0.005058 | $0 | 11:00:16 10/09/2025 |
Thông tin thị trường giao dịch Nervos Network (CKB)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 10/09/2025, cặp giao dịch CKB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,347,259 với tỷ giá $0.005058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.
Cặp: Tên cặp giao dịch CKB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.