Vốn hóa: $3,394,213,095,704 Khối lượng (24h): $134,737,965,809 Tiền ảo: 35,086 Sàn giao dịch: 830 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường Nervos Network (CKB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CKB/USDT $0.003570 $11,595,417 17:57:15 03/07/2025
2 HyperPay Futures HyperPay Futures CKB/USDT $0.003571 $11,229,097 18:00:17 03/07/2025
3 BTCC BTCC CKB/USDT $0.003572 $10,136,640 17:57:16 03/07/2025
4 HTX HTX CKB/USDT $0.003575 $4,664,643 17:59:53 03/07/2025
5 Binance Binance CKB/USDT $0.003570 $4,364,362 17:54:16 03/07/2025
6 Echobit Echobit CKB/USDT $0.003573 $4,079,955 17:57:07 03/07/2025
7 Toobit Toobit CKB/USDT $0.003570 $3,898,551 17:57:18 03/07/2025
8 WhiteBIT WhiteBIT CKB/USDT $0.003572 $3,586,861 17:57:15 03/07/2025
9 Echobit Echobit CKB/USDT $0.003571 $3,335,951 17:57:16 03/07/2025
10 IBIT Global IBIT Global CKB/USDT $0.003581 $2,566,355 18:00:17 03/07/2025
11 Ourbit Ourbit CKB/USDT $0.003570 $2,167,969 17:57:16 03/07/2025
12 Hotcoin Hotcoin CKB/USDT $0.003573 $2,024,319 17:54:19 03/07/2025
13 Binance Binance CKB/USDT $0.003576 $1,758,999 17:56:42 03/07/2025
14 Bybit Bybit CKB/USDT $0.003573 $1,638,685 17:54:17 03/07/2025
15 Darkex Exchange Darkex Exchange CKB/USDT $0.003571 $1,283,852 18:00:24 03/07/2025
16 Bitrue Bitrue CKB/USDT $0.003571 $1,018,322 17:57:18 03/07/2025
17 Gate Gate CKB/USDT $0.003567 $1,016,974 17:42:19 03/07/2025
18 Deepcoin Deepcoin CKB/USDT $0.003572 $973,352 17:57:16 03/07/2025
19 Hotcoin Hotcoin CKB/USDT $0.003572 $965,796 17:59:42 03/07/2025
20 MEXC MEXC CKB/USDT $0.003570 $854,803 17:54:15 03/07/2025
21 Gate Gate CKB/USDT $0.003572 $834,595 17:56:24 03/07/2025
22 TruBit Pro Exchange TruBit Pro Exchange CKB/USDT $0.003571 $781,218 17:57:09 03/07/2025
23 LBank LBank CKB/USDT $0.003569 $738,081 17:57:15 03/07/2025
24 Upbit Upbit CKB/KRW $0.003559 $703,906 17:56:53 03/07/2025
25 SAFEX SAFEX CKB/USDT $0.003568 $578,309 17:57:16 03/07/2025
26 Gate Gate CKB/USDC $0.003577 $546,841 17:56:54 03/07/2025
27 MEXC MEXC CKB/USDT $0.003560 $533,371 17:48:09 03/07/2025
28 XXKK XXKK CKB/USDT $0.003575 $526,586 18:00:08 03/07/2025
29 Hibt Hibt CKB/USDT $0.003573 $492,684 17:57:09 03/07/2025
30 Zoomex Zoomex CKB/USDT $0.003571 $491,520 17:57:16 03/07/2025
31 Bitunix Bitunix CKB/USDT $0.003570 $464,454 17:54:16 03/07/2025
32 CoinW CoinW CKB/USDT $0.003565 $363,534 17:54:07 03/07/2025
33 KCEX KCEX CKB/USDT $0.003570 $315,896 17:57:16 03/07/2025
34 AscendEX AscendEX CKB/USDT $0.003568 $275,461 17:54:07 03/07/2025
35 Phemex Phemex CKB/USDT $0.003569 $220,134 17:57:17 03/07/2025
36 OrangeX OrangeX CKB/USDT $0.003573 $216,977 17:57:08 03/07/2025
37 BTCC BTCC CKB/USDT $0.003575 $206,261 17:57:08 03/07/2025
38 Binance Binance CKB/USDC $0.003572 $174,718 17:56:54 03/07/2025
39 Bitcoiva Bitcoiva CKB/INR $0.003750 $168,060 18:00:15 03/07/2025
40 Bithumb Bithumb CKB/KRW $0.003550 $163,292 17:59:53 03/07/2025
41 Tapbit Tapbit CKB/USDT $0.003572 $148,164 17:57:10 03/07/2025
42 Bitget Bitget CKB/USDT $0.003564 $145,280 17:54:09 03/07/2025
43 BitKan BitKan CKB/USDT $0.003576 $134,649 18:00:07 03/07/2025
44 WhiteBIT WhiteBIT CKB/USDT $0.003578 $132,292 17:57:11 03/07/2025
45 KuCoin KuCoin CKB/USDT $0.003570 $122,309 17:59:53 03/07/2025
46 KuCoin KuCoin CKB/USDT $0.003562 $117,765 17:54:17 03/07/2025
47 Bitcoiva Bitcoiva CKB/USDT $0.003571 $104,035 18:00:15 03/07/2025
48 BigONE BigONE CKB/USDT $0.003591 $79,212.85 17:51:15 03/07/2025
49 Pionex Pionex CKB/USDT $0.003569 $78,935.51 17:57:17 03/07/2025
50 HTX HTX CKB/USDT $0.003562 $60,619.15 17:45:17 03/07/2025
51 BingX BingX CKB/USDT $0.003572 $57,695.92 17:54:09 03/07/2025
52 Pionex Pionex CKB/USDT $0.003572 $54,536.54 17:57:10 03/07/2025
53 SpireX SpireX CKB/USDT $0.003590 $49,292.42 18:00:12 03/07/2025
54 Zedxion Exchange Zedxion Exchange CKB/USDT $0.003590 $49,290.32 18:00:11 03/07/2025
55 Koinbay Koinbay CKB/USDT $0.003567 $48,989.83 17:54:11 03/07/2025
56 BYDFi BYDFi CKB/USDT $0.003570 $46,881.89 18:00:16 03/07/2025
57 DigiFinex DigiFinex CKB/USDT $0.003562 $44,198.89 17:48:07 03/07/2025
58 BlockFin BlockFin CKB/USDT $0.003569 $36,176.36 17:57:16 03/07/2025
59 BloFin BloFin CKB/USDT $0.003568 $35,741.48 17:54:16 03/07/2025
60 Phemex Phemex CKB/USDT $0.003570 $34,904.44 17:57:09 03/07/2025
61 ZKE ZKE CKB/USDT $0.003590 $29,574.19 18:00:12 03/07/2025
62 TNNS PROX TNNS PROX CKB/USDT $0.003568 $29,458.38 18:00:15 03/07/2025
63 Binance Binance CKB/TRY $0.003548 $28,803.61 17:56:42 03/07/2025
64 BYDFi BYDFi CKB/USDT $0.003575 $21,619.94 18:00:07 03/07/2025
65 TGEX TGEX CKB/USDT $0.003573 $19,354.77 18:00:15 03/07/2025
66 WhiteBIT WhiteBIT CKB/USDC $0.003580 $16,958.03 17:57:11 03/07/2025
67 Binance TR Binance TR CKB/TRY $0.003548 $12,082.53 17:57:10 03/07/2025
68 Coincall Coincall CKB/USD $0.003573 $9,542.36 18:00:16 03/07/2025
69 CoinEx CoinEx CKB/USDT $0.003565 $9,376.57 17:59:23 03/07/2025
70 Binance TH Binance TH CKB/USDT $0.003573 $9,033.23 17:57:07 03/07/2025
71 CoinDCX CoinDCX CKB/INR $0.003833 $5,740.03 18:00:21 03/07/2025
72 KuCoin KuCoin CKB/BTC $0.003527 $5,050.49 17:59:23 03/07/2025
73 TGEX TGEX CKB/USDT $0.003571 $3,970.74 18:00:07 03/07/2025
74 BIT BIT CKB/USDT $0.003570 $3,786.00 17:57:41 03/07/2025
75 Indodax Indodax CKB/IDR $0.003515 $3,052.69 17:59:24 03/07/2025
76 Bitlo Bitlo CKB/TRY $0.003548 $2,251.67 18:00:07 03/07/2025
77 TRIV TRIV CKB/IDR $0.003582 $1,841.84 18:00:21 03/07/2025
78 TRIV TRIV CKB/USDT $0.003574 $1,841.84 18:00:21 03/07/2025
79 Bitrue Bitrue CKB/USDT $0.003572 $1,798.88 17:57:09 03/07/2025
80 WEEX WEEX CKB/USDT $0.003573 $1,376.62 17:57:13 03/07/2025
81 Tokocrypto Tokocrypto CKB/USDT $0.003576 $998.41 17:57:09 03/07/2025
82 ONUS Pro ONUS Pro CKB/VNDC $0.003571 $823.36 17:57:12 03/07/2025
83 Bitvavo Bitvavo CKB/EUR $0.004038 $813.32 17:57:11 03/07/2025
84 Coinone Coinone CKB/KRW $0.003609 $615.77 17:57:23 03/07/2025
85 CoinDCX CoinDCX CKB/USDT $0.003288 $600.16 20:09:13 27/06/2025
86 Upbit Upbit CKB/BTC $0.003282 $576.38 17:56:53 03/07/2025
87 Crypto.com Exchange Crypto.com Exchange CKB/USD $0.003589 $401.36 17:57:08 03/07/2025
88 WEEX WEEX CKB/USDC $0.003572 $351.80 17:57:13 03/07/2025
89 Flipster Flipster CKB/USDT $0.003573 $269.47 17:57:15 03/07/2025
90 CEX.IO CEX.IO CKB/USDT $0.003571 $67.88 17:57:07 03/07/2025
91 ChangeNOW ChangeNOW CKB/BTC $0.01016 $30.97 18:00:10 03/07/2025
92 CEX.IO CEX.IO CKB/USD $0.003583 $19.51 17:57:07 03/07/2025
93 KoinBX KoinBX CKB/INR $0.004829 $8.09 17:57:10 03/07/2025
94 HitBTC HitBTC CKB/USDT $0.003566 $1.96 17:54:07 03/07/2025
95 Mandala Exchange Mandala Exchange CKB/USDT $0.003566 $1.96 18:00:10 03/07/2025
96 Giottus Giottus CKB/INR $0.003797 $1.18 17:54:10 03/07/2025
97 Upbit Upbit CKB/USDT $0.004108 $0.6384 17:56:53 03/07/2025
98 HitBTC HitBTC CKB/BTC $0.003842 $0 17:54:07 03/07/2025
99 HitBTC HitBTC CKB/USDC $0.003378 $0 17:54:07 03/07/2025
100 NovaDAX NovaDAX CKB/BRL $0.003422 $0 17:54:09 03/07/2025
101 WOO X WOO X CKB/USDT $0.003571 $0 17:57:15 03/07/2025
102 WOO X WOO X CKB/USDT $0.003572 $0 17:57:10 03/07/2025
103 OX.FUN OX.FUN CKB/USD $0.003569 $0 18:00:17 03/07/2025

Thông tin thị trường giao dịch Nervos Network (CKB)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch CKB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 03/07/2025, cặp giao dịch CKB/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,595,417 với tỷ giá $0.003570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CKB.

Cặp: Tên cặp giao dịch CKB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CKB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Nervos Network (CKB) Cặp giao dịch Nervos Network (CKB) - CoinMarket.vn
4.2 trên 914 đánh giá