Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
netBit NBIT
Xếp hạng #? 22:39:10 16/05/2018
netBit (NBIT)
Không hoạt động

Lịch sử giá netBit (NBIT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-14$0.01982$0.02046$0.01924$0.01999$10.94$0
2018-05-13$0.01952$0.02001$0.01924$0.01982$49.51$0
2018-05-12$0.01221$0.01976$0.01188$0.01953$46.07$0
2018-05-11$0.02016$0.02037$0.01224$0.01224$33.62$0
2018-05-10$0.01105$0.01111$0.008165$0.008232$9.98$0
2018-05-09$0.01367$0.01413$0.01096$0.01105$19.07$0
2018-05-07$0.009518$0.009522$0.009117$0.009327$1.04$0
2018-05-06$0.01434$0.01526$0.009431$0.009511$1.06$0
2018-05-05$0.009512$0.01437$0.009497$0.01433$19.79$0
2018-05-04$0.01062$0.01421$0.009504$0.009517$149.17$0
2018-05-03$0.01201$0.01386$0.008691$0.01063$11.81$0
2018-05-02$0.008266$0.01461$0.008127$0.01201$46.31$0
2018-05-01$0.01458$0.01542$0.008274$0.008278$3.03$0
Lịch sử giá netBit (NBIT) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá