netBit NBIT
Xếp hạng #?
22:39:10 16/05/2018
netBit (NBIT)
Không hoạt động
Lịch sử giá netBit (NBIT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-14 | $0.001622 | $0.001823 | $0.001256 | $0.001717 | $2,090.78 | $0 |
| 2016-11-15 | $0.001719 | $0.002214 | $0.001138 | $0.001208 | $378.18 | $0 |
| 2016-11-16 | $0.001207 | $0.001550 | $0.0007641 | $0.001394 | $71.31 | $0 |
| 2016-11-17 | $0.001395 | $0.001402 | $0.0006870 | $0.0007240 | $19.02 | $0 |
| 2016-11-18 | $0.0007236 | $0.0008869 | $0.0005285 | $0.0006140 | $11.33 | $0 |
| 2016-11-19 | $0.0006142 | $0.001469 | $0.0004092 | $0.0006950 | $87.99 | $0 |
| 2016-11-20 | $0.0006953 | $0.0008992 | $0.0006359 | $0.0006865 | $67.46 | $0 |
| 2016-11-21 | $0.0006865 | $0.0008733 | $0.0005465 | $0.0005473 | $11.42 | $0 |
| 2016-11-22 | $0.0005470 | $0.0007995 | $0.0003832 | $0.0003832 | $42.73 | $0 |
| 2016-11-23 | $0.0003832 | $0.0003962 | $0.0003781 | $0.0003797 | $10.01 | $0 |
| 2016-11-24 | $0.0003798 | $0.0003809 | $0.0002584 | $0.0002591 | $26.36 | $0 |
| 2016-11-25 | $0.0002592 | $0.0002960 | $0.0002581 | $0.0002670 | $8.46 | $0 |
| 2016-11-26 | $0.0002670 | $0.001835 | $0.0002627 | $0.001835 | $347.87 | $0 |
| 2016-11-27 | $0.001689 | $0.002563 | $0.0006659 | $0.001093 | $623.22 | $0 |
| 2016-11-28 | $0.001093 | $0.001094 | $0.0003701 | $0.0003705 | $15.98 | $0 |
| 2016-11-29 | $0.0003705 | $0.0006941 | $0.0002438 | $0.0006532 | $48.36 | $0 |
| 2016-11-30 | $0.0006538 | $0.0006559 | $0.0002577 | $0.0003952 | $1.50 | $0 |