netBit NBIT
Xếp hạng #?
22:39:10 16/05/2018
netBit (NBIT)
Không hoạt động
Lịch sử giá netBit (NBIT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0008734 | $0.001461 | $0.0006310 | $0.001444 | $52.73 | $0 |
| 2017-02-02 | $0.001445 | $0.001490 | $0.001436 | $0.001487 | $8.61 | $0 |
| 2017-02-03 | $0.001487 | $0.001520 | $0.001483 | $0.001502 | $8.69 | $0 |
| 2017-02-04 | $0.0009454 | $0.001460 | $0.0009339 | $0.001460 | $0.2507 | $0 |
| 2017-02-05 | $0.001461 | $0.001461 | $0.0009336 | $0.0009349 | $4.52 | $0 |
| 2017-02-06 | $0.0009358 | $0.001446 | $0.0009356 | $0.001443 | $1.15 | $0 |
| 2017-02-07 | $0.001446 | $0.001476 | $0.001033 | $0.001475 | $8.55 | $0 |
| 2017-02-08 | $0.001477 | $0.002716 | $0.001442 | $0.002317 | $295.44 | $0 |
| 2017-02-09 | $0.002342 | $0.002808 | $0.0009978 | $0.001989 | $1,608.91 | $0 |
| 2017-02-10 | $0.001991 | $0.001998 | $0.001553 | $0.001641 | $48.89 | $0 |
| 2017-02-11 | $0.001642 | $0.002624 | $0.001631 | $0.002612 | $14.98 | $0 |
| 2017-02-12 | $0.002609 | $0.002663 | $0.001699 | $0.002548 | $280.00 | $0 |
| 2017-02-13 | $0.002547 | $0.002623 | $0.002489 | $0.002615 | $0.6201 | $0 |
| 2017-02-14 | $0.002618 | $0.002670 | $0.002604 | $0.002659 | $0.6305 | $0 |
| 2017-02-15 | $0.001811 | $0.002532 | $0.001811 | $0.002529 | $0.3818 | $0 |
| 2017-02-16 | $0.002529 | $0.002675 | $0.001851 | $0.001880 | $23.87 | $0 |
| 2017-02-17 | $0.001878 | $0.002719 | $0.001877 | $0.001894 | $28.68 | $0 |
| 2017-02-18 | $0.001899 | $0.002748 | $0.001895 | $0.002720 | $16.41 | $0 |
| 2017-02-19 | $0.002721 | $0.002727 | $0.002692 | $0.002699 | $11.59 | $0 |
| 2017-02-21 | $0.002862 | $0.002894 | $0.002829 | $0.002889 | $25.36 | $0 |
| 2017-02-22 | $0.002887 | $0.003016 | $0.002850 | $0.002995 | $25.89 | $0 |
| 2017-02-23 | $0.002994 | $0.003058 | $0.002395 | $0.002998 | $7.86 | $0 |
| 2017-02-24 | $0.003014 | $0.003085 | $0.002377 | $0.002465 | $0.3121 | $0 |
| 2017-02-25 | $0.002458 | $0.002972 | $0.002454 | $0.002963 | $12.28 | $0 |
| 2017-02-26 | $0.002964 | $0.003024 | $0.002927 | $0.003015 | $0.7217 | $0 |
| 2017-02-27 | $0.003033 | $0.003061 | $0.002357 | $0.003033 | $38.59 | $0 |
| 2017-02-28 | $0.003034 | $0.003067 | $0.002911 | $0.002926 | $45.78 | $0 |