NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-28 | $0.0002065 | $0.0002129 | $0.0002062 | $0.0002114 | $5.03 | $166,433 |
| 2018-08-27 | $0.0002688 | $0.0002690 | $0.0001341 | $0.0002070 | $8,415.86 | $162,899 |
| 2018-08-26 | $0.0002029 | $0.0002690 | $0.0001978 | $0.0002689 | $157.63 | $211,641 |
| 2018-08-25 | $0.0002010 | $0.0002697 | $0.0002006 | $0.0002024 | $1,691.16 | $159,339 |
| 2018-08-24 | $0.0001962 | $0.0002686 | $0.0001324 | $0.0002013 | $819.70 | $158,463 |
| 2018-08-23 | $0.0002547 | $0.0002589 | $0.0001917 | $0.0001961 | $2,393.68 | $154,341 |
| 2018-08-22 | $0.0002594 | $0.0003372 | $0.0001890 | $0.0002546 | $4,427.92 | $200,437 |
| 2018-08-21 | $0.0002512 | $0.0003240 | $0.0002512 | $0.0002594 | $430.38 | $204,146 |
| 2018-08-20 | $0.0003891 | $0.0003920 | $0.0001884 | $0.0001887 | $2,699.13 | $148,505 |
| 2018-08-19 | $0.0003202 | $0.0003919 | $0.0002553 | $0.0003897 | $2,756.24 | $306,741 |
| 2018-08-18 | $0.0003954 | $0.0003965 | $0.0002540 | $0.0003201 | $2,037.83 | $251,941 |
| 2018-08-17 | $0.0005687 | $0.0005795 | $0.0001301 | $0.0003945 | $17,288.50 | $310,525 |
| 2018-08-16 | $0.0005647 | $0.0006465 | $0.0004387 | $0.0005687 | $4,621.60 | $447,618 |
| 2018-08-15 | $0.0006197 | $0.0006600 | $0.0005632 | $0.0005655 | $103.36 | $445,137 |
| 2018-08-14 | $0.0006264 | $0.0006264 | $0.0005929 | $0.0006202 | $108.75 | $488,170 |
| 2018-08-13 | $0.0006323 | $0.0006494 | $0.0006182 | $0.0006270 | $104.76 | $493,525 |
| 2018-08-12 | $0.0006881 | $0.0006937 | $0.0006225 | $0.0006326 | $75.85 | $497,911 |
| 2018-08-11 | $0.0006774 | $0.0007063 | $0.0006057 | $0.0006902 | $125.25 | $543,248 |
| 2018-08-10 | $0.0006539 | $0.0007163 | $0.0006431 | $0.0006780 | $17.01 | $533,703 |
| 2018-08-09 | $0.0006278 | $0.0006613 | $0.0006229 | $0.0006546 | $69.24 | $515,259 |
| 2018-08-08 | $0.0007399 | $0.0007399 | $0.0006169 | $0.0006268 | $190.68 | $493,397 |
| 2018-08-07 | $0.0006939 | $0.0007466 | $0.0006926 | $0.0007391 | $373.89 | $581,728 |
| 2018-08-06 | $0.0006346 | $0.0007119 | $0.0006346 | $0.0006941 | $429.77 | $546,377 |
| 2018-08-05 | $0.0006312 | $0.0006382 | $0.0006222 | $0.0006339 | $39.85 | $498,936 |
| 2018-08-04 | $0.0007423 | $0.0007484 | $0.0006271 | $0.0006310 | $1,234.21 | $496,652 |
| 2018-08-03 | $0.0008296 | $0.0008296 | $0.0007339 | $0.0007412 | $22.27 | $583,407 |
| 2018-08-02 | $0.0007612 | $0.0008344 | $0.0007542 | $0.0008297 | $308.82 | $653,044 |
| 2018-08-01 | $0.0007747 | $0.0008395 | $0.0007452 | $0.0007608 | $49.59 | $598,847 |