Vốn hóa: $3,049,640,657,065 Khối lượng (24h): $174,782,792,126 Tiền ảo: 32,223 Sàn giao dịch: 760 Thị phần: BTC: 59.0%, ETH: 12.5%
NetCoin NET
Xếp hạng #? 06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động

Lịch sử giá NetCoin (NET) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.0001677$0.0001846$0.0001656$0.0001681$111.85$103,765
2016-06-02$0.0001678$0.0001731$0.0001582$0.0001619$225.16$99,929.98
2016-06-03$0.0001618$0.0002546$0.0001430$0.0001968$438.04$121,471
2016-06-04$0.0002198$0.0002316$0.0001695$0.0001789$93.59$110,428
2016-06-05$0.0001800$0.0002048$0.0001536$0.0001601$211.32$98,815.00
2016-06-06$0.0001600$0.0001790$0.0001484$0.0001756$53.79$108,440
2016-06-07$0.0001762$0.0001918$0.0001697$0.0001698$33.99$104,835
2016-06-08$0.0001698$0.0001891$0.0001527$0.0001888$50.98$116,567
2016-06-09$0.0001888$0.0001904$0.0001675$0.0001832$12.61$113,079
2016-06-10$0.0001832$0.0001973$0.0001755$0.0001759$98.38$108,581
2016-06-11$0.0001758$0.0001937$0.0001743$0.0001937$22.19$119,587
2016-06-12$0.0001936$0.0002079$0.0001675$0.0001808$153.28$111,620
2016-06-13$0.0001809$0.0002053$0.0001250$0.0001938$249.76$119,655
2016-06-14$0.0001938$0.0001982$0.0001263$0.0001761$35.67$108,720
2016-06-15$0.0001760$0.0001835$0.0001563$0.0001825$13.16$112,657
2016-06-16$0.0001826$0.0001967$0.0001749$0.0001816$6.78$112,109
2016-06-17$0.0001800$0.0002668$0.0001675$0.0002203$205.68$136,037
2016-06-18$0.0002203$0.0002203$0.0001582$0.0001704$210.54$105,191
2016-06-19$0.0001703$0.0001802$0.0001635$0.0001641$14.56$101,321
2016-06-20$0.0001642$0.0001856$0.0001535$0.0001769$138.41$109,184
2016-06-21$0.0001768$0.0001768$0.0001371$0.0001597$82.14$98,597.06
2016-06-22$0.0001599$0.0001625$0.0001231$0.0001406$140.16$86,794.66
2016-06-23$0.0001425$0.0001560$0.0001250$0.0001437$44.62$88,735.69
2016-06-24$0.0001438$0.0001704$0.0001348$0.0001633$20.74$100,845
2016-06-25$0.0001629$0.0001822$0.0001259$0.0001417$175.73$87,492.91
2016-06-26$0.0001417$0.0001470$0.0001302$0.0001462$31.87$90,232.83
2016-06-27$0.0001460$0.0001760$0.0001420$0.0001688$45.35$104,198
2016-06-28$0.0001704$0.0001714$0.0001611$0.0001647$7.10$101,700
2016-06-29$0.0001647$0.0004477$0.0001543$0.0003900$21,197.90$240,759
2016-06-30$0.0003901$0.0004887$0.0002373$0.0003978$11,104.80$245,564
Lịch sử giá NetCoin (NET) Tháng 06/2016 - CoinMarket.vn
5 trên 788 đánh giá