Vốn hóa: $3,007,406,324,859 Khối lượng (24h): $199,196,053,821 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.9%, ETH: 12.3%
NetCoin NET
Xếp hạng #? 06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động

Lịch sử giá NetCoin (NET) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.00007080$0.00008287$0.00004838$0.00006107$1,421.56$48,070.62
2017-03-02$0.00006112$0.00007353$0.00004919$0.00006258$1,491.60$49,254.45
2017-03-03$0.00006255$0.00007670$0.00005037$0.00006376$1,321.63$50,184.84
2017-03-04$0.00006375$0.00007669$0.00005072$0.00006279$1,486.27$49,420.14
2017-03-05$0.00006276$0.00007537$0.00006190$0.00006336$1,153.28$49,875.89
2017-03-06$0.00006336$0.00008865$0.00005079$0.00007636$1,159.56$60,107.51
2017-03-07$0.00007637$0.00007652$0.00006024$0.00006119$1,442.28$48,164.28
2017-03-08$0.00006118$0.00007267$0.00004607$0.00004607$796.48$36,265.45
2017-03-09$0.00004600$0.00005987$0.00004565$0.00005942$1,339.39$46,769.10
2017-03-10$0.00005942$0.00006352$0.00004755$0.00005582$1,247.54$43,938.20
2017-03-11$0.00005584$0.00005969$0.00004658$0.00004701$901.55$37,001.57
2017-03-12$0.00004703$0.00006135$0.00004701$0.00004886$929.04$38,455.55
2017-03-13$0.00004886$0.00006187$0.00004877$0.00004927$869.87$38,781.73
2017-03-14$0.00004928$0.00006224$0.00004899$0.00004960$720.80$39,043.37
2017-03-15$0.00004960$0.00006254$0.00004959$0.00004998$980.81$39,342.48
2017-03-16$0.00004998$0.00006290$0.00004610$0.00004754$685.87$37,421.26
2017-03-17$0.00004751$0.00005849$0.00004398$0.00004398$16.05$34,620.04
2017-03-18$0.00004401$0.00005530$0.00004348$0.00004867$539.94$38,305.99
2017-03-19$0.00004869$0.00005350$0.00004048$0.00004152$235.29$32,683.08
2017-03-20$0.00004147$0.00005315$0.00004147$0.00004213$161.35$33,163.54
2017-03-21$0.00004221$0.00005504$0.00004221$0.00004480$37.42$35,260.76
2017-03-22$0.00004482$0.00005546$0.00004097$0.00005247$7.41$41,299.75
2017-03-23$0.00005246$0.00005265$0.00004147$0.00004153$4.71$32,691.89
2017-03-24$0.00004154$0.00005139$0.00003737$0.00003741$11.51$29,444.60
2017-03-25$0.00003750$0.00004746$0.00003615$0.00003899$8.46$30,691.64
2017-03-26$0.00003891$0.00005040$0.00003873$0.00004825$118.50$37,975.24
2017-03-27$0.00004834$0.00005160$0.00004074$0.00004186$41.86$32,945.98
2017-03-28$0.00004183$0.00006242$0.00004111$0.00004190$113.97$32,980.29
2017-03-29$0.00004189$0.00007300$0.00004064$0.00006238$216.30$49,101.59
2017-03-30$0.00006240$0.00009244$0.00006240$0.00008210$328.62$64,624.99
2017-03-31$0.00008211$0.00009674$0.00008211$0.00009643$19.96$75,903.02
Lịch sử giá NetCoin (NET) Tháng 03/2017 - CoinMarket.vn
5 trên 788 đánh giá