Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
NetCoin NET
Xếp hạng #? 06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động

Lịch sử giá NetCoin (NET) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0007492$0.0008351$0.0007402$0.0007520$734.58$591,910
2018-06-02$0.0007517$0.0008438$0.0007474$0.0008396$246.64$660,876
2018-06-03$0.0008398$0.0008499$0.0007698$0.0008476$449.03$667,157
2018-06-04$0.0008480$0.0008502$0.0007471$0.0007499$25.68$590,243
2018-06-05$0.0007502$0.0009168$0.0007395$0.0009151$1,415.08$720,311
2018-06-06$0.0009149$0.0009227$0.0008251$0.0009180$365.43$722,556
2018-06-07$0.0009188$0.0009298$0.0008416$0.0008444$99.86$664,678
2018-06-08$0.0008451$0.0008468$0.0008316$0.0008393$42.46$660,669
2018-06-09$0.0008390$0.0009170$0.0007630$0.0008246$361.41$649,028
2018-06-10$0.0008256$0.0008741$0.0006667$0.0007442$122.57$585,799
2018-06-11$0.0007453$0.0007500$0.0006716$0.0006891$260.49$542,426
2018-06-12$0.0006888$0.0008225$0.0006520$0.0006566$451.62$516,828
2018-06-13$0.0006583$0.0007285$0.0006203$0.0006322$120.94$497,637
2018-06-14$0.0006319$0.0007196$0.0006307$0.0006655$174.98$523,812
2018-06-15$0.0006644$0.0006652$0.0006410$0.0006446$14.64$507,348
2018-06-16$0.0006422$0.0006573$0.0006363$0.0006511$32.80$512,472
2018-06-17$0.0006528$0.0006577$0.0006478$0.0006499$40.22$511,582
2018-06-18$0.0006477$0.0007417$0.0006424$0.0007407$163.88$583,041
2018-06-19$0.0007403$0.0008121$0.0006695$0.0008101$657.51$637,649
2018-06-20$0.0008106$0.0008114$0.0006604$0.0006750$60.32$531,316
2018-06-21$0.0006751$0.0007406$0.0006696$0.0006722$32.77$529,111
2018-06-22$0.0006715$0.0006864$0.0006082$0.0006656$40.80$523,933
2018-06-23$0.0006657$0.0006784$0.0006046$0.0006784$109.41$534,009
2018-06-24$0.0006783$0.0006783$0.0005777$0.0006163$61.77$485,068
2018-06-25$0.0006151$0.0006947$0.0006125$0.0006248$239.45$491,805
2018-06-26$0.0006248$0.0006273$0.0006077$0.0006083$56.93$478,794
2018-06-27$0.0006080$0.0006777$0.0006015$0.0006745$83.88$530,909
2018-06-28$0.0006747$0.0006767$0.0005832$0.0005865$16.65$461,629
2018-06-29$0.0005868$0.0006478$0.0005802$0.0006197$402.33$487,743
2018-06-30$0.0006205$0.0007028$0.0006205$0.0006386$902.32$502,651
Lịch sử giá NetCoin (NET) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá