NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.009413 | $0.009512 | $0.008611 | $0.009175 | $10,151.50 | $917,521 |
| 2015-10-02 | $0.009164 | $0.009164 | $0.008067 | $0.008076 | $13,653.90 | $807,606 |
| 2015-10-03 | $0.008073 | $0.009634 | $0.007963 | $0.009431 | $7,559.77 | $943,089 |
| 2015-10-04 | $0.009465 | $0.009473 | $0.008137 | $0.008571 | $3,315.34 | $857,144 |
| 2015-10-05 | $0.008567 | $0.008570 | $0.008122 | $0.008454 | $2,038.01 | $845,393 |
| 2015-10-06 | $0.008453 | $0.008737 | $0.008089 | $0.008273 | $3,929.38 | $827,337 |
| 2015-10-07 | $0.008059 | $0.008531 | $0.008011 | $0.008218 | $5,002.12 | $821,766 |
| 2015-10-08 | $0.008221 | $0.008545 | $0.007927 | $0.008111 | $1,736.55 | $811,148 |
| 2015-10-09 | $0.008118 | $0.008180 | $0.007615 | $0.007618 | $6,006.31 | $761,826 |
| 2015-10-10 | $0.007612 | $0.007801 | $0.007238 | $0.007398 | $6,501.78 | $739,825 |
| 2015-10-11 | $0.007392 | $0.007735 | $0.007325 | $0.007578 | $786.83 | $757,759 |
| 2015-10-12 | $0.007572 | $0.007852 | $0.007419 | $0.007541 | $983.99 | $754,092 |
| 2015-10-13 | $0.007535 | $0.008179 | $0.007414 | $0.008037 | $3,088.88 | $803,722 |
| 2015-10-14 | $0.008037 | $0.008457 | $0.007678 | $0.007776 | $1,964.35 | $777,573 |
| 2015-10-15 | $0.007779 | $0.008069 | $0.007554 | $0.007705 | $1,029.73 | $770,466 |
| 2015-10-16 | $0.007704 | $0.008648 | $0.007673 | $0.008220 | $3,145.53 | $978,996 |
| 2015-10-17 | $0.008216 | $0.008722 | $0.007564 | $0.007989 | $4,817.77 | $952,773 |
| 2015-10-18 | $0.007997 | $0.008152 | $0.007326 | $0.007760 | $2,686.14 | $926,767 |
| 2015-10-19 | $0.007767 | $0.007823 | $0.007282 | $0.007502 | $2,092.11 | $897,217 |
| 2015-10-20 | $0.007506 | $0.007856 | $0.007241 | $0.007552 | $1,204.67 | $904,456 |
| 2015-10-21 | $0.007548 | $0.007952 | $0.006551 | $0.006721 | $4,811.07 | $879,924 |
| 2015-10-22 | $0.006726 | $0.006747 | $0.006267 | $0.006321 | $5,012.68 | $828,697 |
| 2015-10-23 | $0.006313 | $0.006438 | $0.006167 | $0.006271 | $3,836.92 | $889,875 |
| 2015-10-24 | $0.006272 | $0.006747 | $0.006272 | $0.006517 | $2,184.92 | $925,845 |
| 2015-10-25 | $0.006512 | $0.006754 | $0.006330 | $0.006442 | $3,213.70 | $916,399 |
| 2015-10-26 | $0.006441 | $0.007690 | $0.006412 | $0.007272 | $5,107.52 | $1,035,510 |
| 2015-10-27 | $0.007269 | $0.009275 | $0.006940 | $0.008344 | $3,099.00 | $1,189,646 |
| 2015-10-28 | $0.008344 | $0.008972 | $0.007393 | $0.007517 | $4,196.87 | $1,072,794 |
| 2015-10-29 | $0.007510 | $0.008439 | $0.007453 | $0.007849 | $2,789.37 | $1,121,601 |
| 2015-10-30 | $0.007851 | $0.008681 | $0.007818 | $0.008163 | $1,719.62 | $1,167,998 |
| 2015-10-31 | $0.008175 | $0.008987 | $0.007765 | $0.008040 | $1,669.87 | $1,151,683 |