NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.008062 | $0.008656 | $0.007692 | $0.007909 | $2,103.44 | $1,134,077 |
| 2015-11-02 | $0.007921 | $0.008894 | $0.007527 | $0.008681 | $4,782.75 | $1,246,438 |
| 2015-11-03 | $0.008698 | $0.009928 | $0.008469 | $0.009682 | $3,914.24 | $1,391,648 |
| 2015-11-04 | $0.009688 | $0.01155 | $0.008353 | $0.009033 | $10,410.80 | $1,299,939 |
| 2015-11-05 | $0.008957 | $0.009832 | $0.008111 | $0.009150 | $1,842.67 | $1,318,211 |
| 2015-11-06 | $0.009190 | $0.009327 | $0.008413 | $0.008752 | $990.57 | $1,262,134 |
| 2015-11-07 | $0.008747 | $0.009205 | $0.008546 | $0.008930 | $1,884.74 | $1,289,576 |
| 2015-11-08 | $0.008879 | $0.009073 | $0.008239 | $0.008286 | $3,609.88 | $1,200,556 |
| 2015-11-09 | $0.008331 | $0.008530 | $0.007866 | $0.008491 | $2,672.11 | $1,231,464 |
| 2015-11-10 | $0.008485 | $0.008504 | $0.007370 | $0.007546 | $1,386.56 | $1,095,737 |
| 2015-11-11 | $0.007614 | $0.007614 | $0.006461 | $0.006929 | $1,513.40 | $1,007,440 |
| 2015-11-12 | $0.006996 | $0.008439 | $0.006839 | $0.007749 | $5,050.43 | $1,127,821 |
| 2015-11-13 | $0.007757 | $0.008208 | $0.007256 | $0.007921 | $841.51 | $1,154,297 |
| 2015-11-14 | $0.007697 | $0.008869 | $0.007396 | $0.008224 | $1,316.19 | $1,199,821 |
| 2015-11-15 | $0.008228 | $0.008881 | $0.007828 | $0.007865 | $1,060.04 | $1,148,798 |
| 2015-11-16 | $0.007855 | $0.008418 | $0.007689 | $0.008002 | $1,653.94 | $1,170,276 |
| 2015-11-17 | $0.008002 | $0.008712 | $0.007907 | $0.008712 | $612.22 | $1,275,588 |
| 2015-11-18 | $0.008699 | $0.008775 | $0.008162 | $0.008194 | $870.90 | $1,201,175 |
| 2015-11-19 | $0.008196 | $0.008429 | $0.007788 | $0.008329 | $930.71 | $1,222,616 |
| 2015-11-20 | $0.008338 | $0.008339 | $0.007402 | $0.007612 | $893.01 | $1,118,532 |
| 2015-11-21 | $0.007610 | $0.008471 | $0.007589 | $0.008203 | $917.30 | $1,206,895 |
| 2015-11-22 | $0.008204 | $0.008490 | $0.007836 | $0.007852 | $2,635.42 | $1,642,441 |
| 2015-11-23 | $0.007847 | $0.008452 | $0.007403 | $0.007807 | $1,262.85 | $1,151,429 |
| 2015-11-24 | $0.007887 | $0.008393 | $0.007459 | $0.007558 | $1,824.94 | $1,115,870 |
| 2015-11-25 | $0.007558 | $0.008218 | $0.007463 | $0.008052 | $2,487.77 | $1,375,458 |
| 2015-11-26 | $0.008050 | $0.008268 | $0.007414 | $0.008158 | $1,473.53 | $1,210,746 |
| 2015-11-27 | $0.008139 | $0.008203 | $0.007691 | $0.007791 | $891.39 | $1,157,655 |
| 2015-11-28 | $0.007771 | $0.007883 | $0.007538 | $0.007707 | $1,500.83 | $1,146,776 |
| 2015-11-29 | $0.007709 | $0.008280 | $0.007626 | $0.008277 | $4,974.69 | $1,232,910 |
| 2015-11-30 | $0.008064 | $0.008971 | $0.007946 | $0.008176 | $2,240.73 | $1,309,105 |