NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.008093 | $0.008558 | $0.007694 | $0.007957 | $804.85 | $1,275,475 |
| 2015-12-02 | $0.007945 | $0.008638 | $0.007601 | $0.008565 | $1,871.32 | $1,374,458 |
| 2015-12-03 | $0.008567 | $0.009948 | $0.008004 | $0.008014 | $1,396.34 | $1,287,541 |
| 2015-12-04 | $0.008025 | $0.008041 | $0.007664 | $0.007757 | $701.31 | $1,247,579 |
| 2015-12-05 | $0.007768 | $0.008660 | $0.007749 | $0.008431 | $950.23 | $1,357,457 |
| 2015-12-06 | $0.008444 | $0.008882 | $0.007872 | $0.007872 | $6,522.74 | $1,268,971 |
| 2015-12-07 | $0.007897 | $0.008646 | $0.007830 | $0.008618 | $2,069.03 | $1,390,540 |
| 2015-12-08 | $0.008623 | $0.008722 | $0.007645 | $0.008046 | $9,953.05 | $1,299,575 |
| 2015-12-09 | $0.008024 | $0.009336 | $0.007471 | $0.009031 | $3,333.17 | $1,397,142 |
| 2015-12-10 | $0.009040 | $0.009553 | $0.007970 | $0.009042 | $3,078.29 | $1,400,379 |
| 2015-12-11 | $0.009034 | $0.01056 | $0.008535 | $0.01019 | $1,311.40 | $1,579,940 |
| 2015-12-12 | $0.01020 | $0.01180 | $0.009323 | $0.01066 | $4,573.83 | $1,678,167 |
| 2015-12-13 | $0.01066 | $0.01175 | $0.009786 | $0.01064 | $1,951.50 | $2,788,540 |
| 2015-12-14 | $0.01063 | $0.01284 | $0.01056 | $0.01127 | $1,135.93 | $1,802,147 |
| 2015-12-15 | $0.01127 | $0.01222 | $0.01007 | $0.01013 | $749.06 | $1,619,994 |
| 2015-12-16 | $0.01012 | $0.01044 | $0.008305 | $0.008631 | $3,956.19 | $1,382,645 |
| 2015-12-17 | $0.008628 | $0.009018 | $0.008250 | $0.008599 | $995.80 | $1,340,886 |
| 2015-12-18 | $0.008595 | $0.009626 | $0.007916 | $0.008172 | $4,991.81 | $1,311,250 |
| 2015-12-19 | $0.008171 | $0.01073 | $0.008167 | $0.01061 | $1,562.90 | $1,703,446 |
| 2015-12-20 | $0.01067 | $0.01105 | $0.009542 | $0.009683 | $1,249.43 | $1,556,047 |
| 2015-12-21 | $0.009699 | $0.01079 | $0.008727 | $0.009254 | $3,187.11 | $1,488,128 |
| 2015-12-22 | $0.009228 | $0.01064 | $0.008101 | $0.008775 | $5,026.39 | $1,412,636 |
| 2015-12-23 | $0.009103 | $0.01108 | $0.008479 | $0.009244 | $3,463.08 | $1,448,579 |
| 2015-12-24 | $0.009248 | $0.01002 | $0.008594 | $0.008910 | $2,107.68 | $1,436,855 |
| 2015-12-25 | $0.008907 | $0.009687 | $0.008567 | $0.008903 | $1,001.88 | $1,397,027 |
| 2015-12-26 | $0.008905 | $0.009068 | $0.007890 | $0.008451 | $2,418.28 | $1,364,906 |
| 2015-12-27 | $0.008436 | $0.008869 | $0.007546 | $0.008778 | $1,673.95 | $1,379,275 |
| 2015-12-28 | $0.008789 | $0.009448 | $0.007763 | $0.007855 | $7,285.45 | $1,321,876 |
| 2015-12-29 | $0.007852 | $0.009036 | $0.007753 | $0.007965 | $5,564.70 | $1,402,433 |
| 2015-12-30 | $0.007972 | $0.009425 | $0.006184 | $0.007348 | $6,373.24 | $1,241,270 |
| 2015-12-31 | $0.007342 | $0.009388 | $0.006990 | $0.007946 | $2,857.23 | $1,399,472 |