NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.002290 | $0.002416 | $0.002281 | $0.002332 | $100.25 | $418,235 |
| 2016-02-02 | $0.002331 | $0.002840 | $0.002212 | $0.002217 | $1,771.94 | $397,549 |
| 2016-02-03 | $0.002218 | $0.002549 | $0.002183 | $0.002194 | $614.77 | $393,339 |
| 2016-02-04 | $0.002195 | $0.002382 | $0.002194 | $0.002341 | $205.00 | $420,054 |
| 2016-02-05 | $0.002337 | $0.003055 | $0.002320 | $0.002532 | $1,619.15 | $454,378 |
| 2016-02-06 | $0.002532 | $0.002947 | $0.002407 | $0.002760 | $377.65 | $495,860 |
| 2016-02-07 | $0.002790 | $0.002872 | $0.002684 | $0.002787 | $569.01 | $501,348 |
| 2016-02-08 | $0.002788 | $0.003529 | $0.002788 | $0.003174 | $1,854.17 | $571,935 |
| 2016-02-09 | $0.003193 | $0.003345 | $0.002902 | $0.002933 | $455.35 | $529,576 |
| 2016-02-10 | $0.002934 | $0.003245 | $0.002649 | $0.003145 | $1,039.75 | $569,777 |
| 2016-02-11 | $0.003240 | $0.003241 | $0.002657 | $0.002707 | $556.72 | $491,665 |
| 2016-02-12 | $0.002707 | $0.002997 | $0.002642 | $0.002805 | $267.86 | $517,234 |
| 2016-02-13 | $0.002808 | $0.002951 | $0.002613 | $0.002829 | $525.09 | $1,176,074 |
| 2016-02-14 | $0.002837 | $0.002947 | $0.002749 | $0.002895 | $230.77 | $616,859 |
| 2016-02-15 | $0.002898 | $0.003032 | $0.002265 | $0.002601 | $1,011.12 | $1,082,636 |
| 2016-02-16 | $0.002609 | $0.002904 | $0.002605 | $0.002771 | $243.73 | $513,616 |
| 2016-02-17 | $0.002772 | $0.002938 | $0.002763 | $0.002860 | $97.79 | $542,106 |
| 2016-02-18 | $0.002862 | $0.003508 | $0.002632 | $0.002940 | $1,498.29 | $558,015 |
| 2016-02-19 | $0.002942 | $0.004201 | $0.002745 | $0.003694 | $3,738.57 | $702,109 |
| 2016-02-20 | $0.003710 | $0.004349 | $0.003590 | $0.003978 | $1,611.64 | $757,113 |
| 2016-02-21 | $0.003992 | $0.004315 | $0.003792 | $0.003866 | $613.21 | $736,500 |
| 2016-02-22 | $0.003867 | $0.004169 | $0.003781 | $0.003988 | $1,172.85 | $760,606 |
| 2016-02-23 | $0.003992 | $0.004372 | $0.003798 | $0.004169 | $2,370.07 | $795,675 |
| 2016-02-24 | $0.004172 | $0.004215 | $0.003858 | $0.003996 | $708.93 | $762,668 |
| 2016-02-25 | $0.003995 | $0.004663 | $0.003905 | $0.004649 | $2,538.78 | $887,590 |
| 2016-02-26 | $0.004658 | $0.004837 | $0.004164 | $0.004322 | $1,131.08 | $860,027 |
| 2016-02-27 | $0.004328 | $0.004626 | $0.004197 | $0.004606 | $586.62 | $916,918 |
| 2016-02-28 | $0.004607 | $0.004631 | $0.004179 | $0.004313 | $431.59 | $858,839 |
| 2016-02-29 | $0.004313 | $0.004642 | $0.004295 | $0.004360 | $288.38 | $868,307 |