NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0004834 | $0.0005443 | $0.0004117 | $0.0004864 | $717.07 | $252,216 |
| 2016-09-02 | $0.0004865 | $0.0005035 | $0.0003431 | $0.0004029 | $1,061.48 | $208,970 |
| 2016-09-03 | $0.0004029 | $0.0004253 | $0.0003624 | $0.0004066 | $528.16 | $210,941 |
| 2016-09-04 | $0.0004068 | $0.0004153 | $0.0003831 | $0.0004138 | $87.38 | $214,725 |
| 2016-09-05 | $0.0004139 | $0.0004253 | $0.0003995 | $0.0004246 | $62.08 | $220,413 |
| 2016-09-06 | $0.0004246 | $0.0004273 | $0.0004003 | $0.0004273 | $16.61 | $221,874 |
| 2016-09-07 | $0.0004273 | $0.0004531 | $0.0004077 | $0.0004240 | $462.94 | $220,271 |
| 2016-09-08 | $0.0004240 | $0.0004401 | $0.0003998 | $0.0004009 | $163.94 | $208,302 |
| 2016-09-09 | $0.0004008 | $0.0004441 | $0.0002800 | $0.0003426 | $2,050.54 | $178,040 |
| 2016-09-10 | $0.0003426 | $0.0003688 | $0.0003305 | $0.0003305 | $244.57 | $171,801 |
| 2016-09-11 | $0.0003305 | $0.0003624 | $0.0003302 | $0.0003336 | $56.71 | $173,583 |
| 2016-09-12 | $0.0003337 | $0.0003405 | $0.0003157 | $0.0003405 | $212.77 | $177,212 |
| 2016-09-13 | $0.0003406 | $0.0004212 | $0.0003401 | $0.0003715 | $290.65 | $193,961 |
| 2016-09-14 | $0.0003716 | $0.0009046 | $0.0003713 | $0.0006413 | $8,992.71 | $334,811 |
| 2016-09-15 | $0.0006351 | $0.0006719 | $0.0004882 | $0.0005951 | $2,093.72 | $310,886 |
| 2016-09-16 | $0.0005950 | $0.0006089 | $0.0005477 | $0.0005948 | $157.47 | $310,823 |
| 2016-09-17 | $0.0005948 | $0.0006303 | $0.0005386 | $0.0005395 | $548.22 | $281,999 |
| 2016-09-18 | $0.0005393 | $0.0005763 | $0.0005393 | $0.0005428 | $349.43 | $283,918 |
| 2016-09-19 | $0.0005428 | $0.0006032 | $0.0005235 | $0.0006031 | $195.37 | $315,492 |
| 2016-09-20 | $0.0006031 | $0.0006034 | $0.0005722 | $0.0005847 | $9.27 | $306,023 |
| 2016-09-21 | $0.0005840 | $0.0005840 | $0.0005667 | $0.0005672 | $8.61 | $296,985 |
| 2016-09-22 | $0.0005673 | $0.0005686 | $0.0005014 | $0.0005366 | $164.63 | $281,006 |
| 2016-09-23 | $0.0005367 | $0.0006092 | $0.0005191 | $0.0006089 | $104.37 | $318,989 |
| 2016-09-24 | $0.0006089 | $0.0006091 | $0.0005494 | $0.0006026 | $67.14 | $315,760 |
| 2016-09-25 | $0.0006026 | $0.0006094 | $0.0005398 | $0.0005708 | $370.96 | $299,207 |
| 2016-09-26 | $0.0005708 | $0.0005826 | $0.0005588 | $0.0005656 | $11.05 | $296,590 |
| 2016-09-27 | $0.0005655 | $0.001815 | $0.0005651 | $0.001158 | $14,759.70 | $629,585 |
| 2016-09-28 | $0.001158 | $0.001331 | $0.0009984 | $0.001077 | $4,183.15 | $585,863 |
| 2016-09-29 | $0.001076 | $0.001182 | $0.001031 | $0.001151 | $1,853.29 | $626,480 |
| 2016-09-30 | $0.001151 | $0.001195 | $0.001000 | $0.001073 | $3,625.61 | $584,281 |