NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001073 | $0.001074 | $0.0005698 | $0.0008411 | $2,348.55 | $458,237 |
| 2016-10-02 | $0.0008412 | $0.0008412 | $0.0006341 | $0.0006537 | $517.68 | $356,195 |
| 2016-10-03 | $0.0006537 | $0.0007778 | $0.0006361 | $0.0006672 | $656.14 | $363,624 |
| 2016-10-04 | $0.0006672 | $0.0007023 | $0.0006341 | $0.0006651 | $163.94 | $362,672 |
| 2016-10-05 | $0.0006651 | $0.0006774 | $0.0006370 | $0.0006370 | $39.36 | $347,405 |
| 2016-10-06 | $0.0006370 | $0.0006808 | $0.0005892 | $0.0006376 | $212.46 | $347,853 |
| 2016-10-07 | $0.0006375 | $0.0006722 | $0.0006215 | $0.0006540 | $207.79 | $356,986 |
| 2016-10-08 | $0.0006541 | $0.0007110 | $0.0005692 | $0.0006253 | $657.51 | $341,329 |
| 2016-10-09 | $0.0006253 | $0.0007110 | $0.0006228 | $0.0006413 | $503.06 | $350,223 |
| 2016-10-10 | $0.0006414 | $0.0007298 | $0.0006370 | $0.0006807 | $205.09 | $371,872 |
| 2016-10-11 | $0.0006809 | $0.0007396 | $0.0006508 | $0.0006543 | $742.32 | $357,598 |
| 2016-10-12 | $0.0006539 | $0.0006766 | $0.0006329 | $0.0006362 | $82.73 | $347,847 |
| 2016-10-13 | $0.0006362 | $0.0006436 | $0.0006303 | $0.0006430 | $338.03 | $351,611 |
| 2016-10-14 | $0.0006432 | $0.0006437 | $0.0006079 | $0.0006403 | $1,165.56 | $350,287 |
| 2016-10-15 | $0.0006404 | $0.0006420 | $0.0005545 | $0.0005555 | $168.29 | $304,001 |
| 2016-10-16 | $0.0005556 | $0.0006362 | $0.0005556 | $0.0005773 | $115.47 | $315,969 |
| 2016-10-17 | $0.0005775 | $0.0006207 | $0.0005755 | $0.0006200 | $87.88 | $339,618 |
| 2016-10-18 | $0.0006200 | $0.0006984 | $0.0006193 | $0.0006762 | $275.02 | $370,502 |
| 2016-10-19 | $0.0006762 | $0.0007467 | $0.0006762 | $0.0007188 | $115.87 | $394,053 |
| 2016-10-20 | $0.0007188 | $0.0007261 | $0.0007122 | $0.0007130 | $8.56 | $391,102 |
| 2016-10-21 | $0.0007129 | $0.0007142 | $0.0006514 | $0.0006519 | $38.04 | $357,609 |
| 2016-10-22 | $0.0006518 | $0.0006901 | $0.0006455 | $0.0006765 | $48.42 | $371,301 |
| 2016-10-23 | $0.0006770 | $0.0006920 | $0.0006425 | $0.0006700 | $46.88 | $367,916 |
| 2016-10-24 | $0.0006702 | $0.0007401 | $0.0006662 | $0.0007193 | $65.55 | $395,029 |
| 2016-10-25 | $0.0007191 | $0.0007437 | $0.0006061 | $0.0007230 | $135.73 | $397,196 |
| 2016-10-26 | $0.0007233 | $0.0007312 | $0.0006205 | $0.0007056 | $45.70 | $387,754 |
| 2016-10-27 | $0.0007054 | $0.0007218 | $0.0006144 | $0.0006811 | $106.39 | $374,395 |
| 2016-10-28 | $0.0006814 | $0.0006814 | $0.0006057 | $0.0006206 | $385.36 | $341,300 |
| 2016-10-29 | $0.0006207 | $0.0006556 | $0.0006149 | $0.0006504 | $42.45 | $357,714 |
| 2016-10-30 | $0.0006788 | $0.0006788 | $0.0006126 | $0.0006527 | $36.01 | $359,137 |
| 2016-10-31 | $0.0006527 | $0.0006550 | $0.0006225 | $0.0006309 | $1.32 | $347,227 |