NeuCoin NEU
Xếp hạng #?
08:29:27 20/06/2017
NeuCoin (NEU)
Không hoạt động
Lịch sử giá NeuCoin (NEU) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00003746 | $0.00005865 | $0.00001199 | $0.00005301 | $4.83 | $105,533 |
| 2017-05-02 | $0.00005258 | $0.00005308 | $0.00004608 | $0.00004829 | $1.07 | $96,130.84 |
| 2017-05-05 | $0.00007156 | $0.00007625 | $0.00004074 | $0.00004676 | $1.99 | $93,081.78 |
| 2017-05-06 | $0.00004674 | $0.00005187 | $0.00004532 | $0.00004983 | $1.35 | $99,197.81 |
| 2017-05-07 | $0.00004998 | $0.00004998 | $0.00001018 | $0.00003684 | $4.41 | $73,337.58 |
| 2017-05-08 | $0.00003684 | $0.00004488 | $0.00003429 | $0.00004465 | $5.05 | $88,890.03 |
| 2017-05-09 | $0.00004490 | $0.00004863 | $0.00004104 | $0.00004726 | $0.5448 | $94,076.17 |
| 2017-05-10 | $0.00006780 | $0.00007164 | $0.00005899 | $0.00005916 | $11.69 | $117,764 |
| 2017-05-11 | $0.00005917 | $0.00006185 | $0.00001774 | $0.00001879 | $1.45 | $37,398.50 |
| 2017-05-12 | $0.00001873 | $0.00006542 | $0.00001793 | $0.00005761 | $0.1152 | $114,694 |
| 2017-05-13 | $0.00005761 | $0.00005919 | $0.00005144 | $0.00005546 | $0.1109 | $110,407 |
| 2017-05-14 | $0.00001846 | $0.00006824 | $0.00001756 | $0.00006275 | $0.6463 | $124,924 |
| 2017-05-15 | $0.00006280 | $0.00006611 | $0.00004391 | $0.00004405 | $0.08700 | $87,694.18 |
| 2017-05-16 | $0.00004409 | $0.00007427 | $0.00004330 | $0.00007126 | $8.91 | $141,861 |
| 2017-05-17 | $0.00007054 | $0.00007140 | $0.00005793 | $0.00006265 | $0.007899 | $124,717 |
| 2017-05-18 | $0.00006255 | $0.00007644 | $0.00005553 | $0.00007036 | $0.007036 | $140,068 |
| 2017-05-19 | $0.00007039 | $0.00008026 | $0.00005898 | $0.00006149 | $0.07656 | $122,416 |
| 2017-05-20 | $0.00006149 | $0.00006555 | $0.00004307 | $0.00005185 | $2.32 | $103,212 |
| 2017-05-21 | $0.00005187 | $0.00005701 | $0.00004062 | $0.00004888 | $0.8099 | $97,300.21 |
| 2017-05-22 | $0.00004830 | $0.00008948 | $0.00004340 | $0.00007777 | $2.22 | $154,820 |
| 2017-05-23 | $0.00007838 | $0.00009404 | $0.00007688 | $0.00008486 | $0.3044 | $168,945 |
| 2017-05-25 | $0.00004905 | $0.00005270 | $0.00004116 | $0.00004664 | $2.44 | $92,843.09 |
| 2017-05-26 | $0.00004594 | $0.00005334 | $0.00004338 | $0.00004923 | $2.57 | $98,013.70 |
| 2017-05-27 | $0.00003035 | $0.00003180 | $0.00002761 | $0.00002835 | $1.76 | $56,428.82 |
| 2017-05-28 | $0.00002828 | $0.00003225 | $0.000006000 | $0.000006324 | $4.36 | $12,589.20 |
| 2017-05-29 | $0.000006304 | $0.00005812 | $0.000005780 | $0.000006399 | $2.73 | $12,739.50 |
| 2017-05-30 | $0.000006434 | $0.00002215 | $0.000006192 | $0.000008176 | $0.2302 | $16,276.29 |
| 2017-05-31 | $0.000008301 | $0.00002203 | $0.000007891 | $0.000009012 | $0.1215 | $17,941.17 |