Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-13 | $0.003472 | $0.06396 | $0.002715 | $0.006232 | $17,184.70 | $54,712.23 |
| 2017-06-14 | $0.004874 | $0.03043 | $0.004335 | $0.01696 | $36,733.20 | $153,838 |
| 2017-06-15 | $0.01696 | $0.01826 | $0.006678 | $0.009662 | $9,916.26 | $89,249.74 |
| 2017-06-16 | $0.009655 | $0.01499 | $0.006245 | $0.008368 | $10,929.00 | $78,504.14 |
| 2017-06-17 | $0.01242 | $0.02123 | $0.008268 | $0.01624 | $22,246.60 | $155,878 |
| 2017-06-18 | $0.01749 | $0.04996 | $0.01519 | $0.02548 | $23,931.80 | $248,949 |
| 2017-06-19 | $0.02548 | $0.03745 | $0.02003 | $0.03235 | $11,978.40 | $320,957 |
| 2017-06-20 | $0.03235 | $0.03237 | $0.01499 | $0.01998 | $10,892.60 | $202,209 |
| 2017-06-21 | $0.01998 | $0.02496 | $0.01874 | $0.01876 | $4,586.58 | $193,608 |
| 2017-06-22 | $0.01876 | $0.02466 | $0.01499 | $0.01499 | $3,555.02 | $156,420 |
| 2017-06-23 | $0.01499 | $0.03122 | $0.01187 | $0.02957 | $9,363.97 | $312,432 |
| 2017-06-24 | $0.02960 | $0.04048 | $0.02400 | $0.03018 | $13,182.60 | $322,652 |
| 2017-06-25 | $0.03021 | $0.03370 | $0.02171 | $0.03156 | $4,797.91 | $341,627 |
| 2017-06-26 | $0.03149 | $0.03189 | $0.02071 | $0.02825 | $4,669.67 | $309,386 |
| 2017-06-27 | $0.02460 | $0.02928 | $0.01919 | $0.02104 | $3,151.74 | $233,159 |
| 2017-06-28 | $0.02118 | $0.02391 | $0.01544 | $0.02292 | $2,747.39 | $256,604 |
| 2017-06-29 | $0.02290 | $0.02297 | $0.01385 | $0.01819 | $2,075.33 | $205,488 |
| 2017-06-30 | $0.01823 | $0.01830 | $0.01144 | $0.01263 | $2,508.75 | $144,558 |