Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01263 | $0.02100 | $0.01143 | $0.01156 | $3,449.46 | $133,599 |
| 2017-07-02 | $0.01155 | $0.01684 | $0.01137 | $0.01507 | $3,200.71 | $176,594 |
| 2017-07-03 | $0.01501 | $0.01552 | $0.01223 | $0.01520 | $2,400.35 | $180,283 |
| 2017-07-04 | $0.01517 | $0.01547 | $0.01027 | $0.01037 | $2,359.52 | $124,340 |
| 2017-07-05 | $0.01036 | $0.01303 | $0.007776 | $0.01091 | $2,531.77 | $132,246 |
| 2017-07-06 | $0.01092 | $0.01416 | $0.009067 | $0.01026 | $2,047.76 | $125,636 |
| 2017-07-07 | $0.01026 | $0.01084 | $0.006393 | $0.009873 | $2,029.36 | $122,153 |
| 2017-07-08 | $0.009881 | $0.01017 | $0.004520 | $0.01016 | $1,285.41 | $127,143 |
| 2017-07-09 | $0.01017 | $0.01020 | $0.005176 | $0.005176 | $685.38 | $65,286.42 |
| 2017-07-10 | $0.005186 | $0.007253 | $0.004667 | $0.006567 | $1,359.71 | $84,019.49 |
| 2017-07-11 | $0.006553 | $0.009298 | $0.004547 | $0.008101 | $792.12 | $104,856 |
| 2017-07-12 | $0.008089 | $0.009551 | $0.005920 | $0.006438 | $1,767.33 | $84,448.11 |
| 2017-07-13 | $0.006443 | $0.008181 | $0.005269 | $0.005318 | $2,084.06 | $70,549.71 |
| 2017-07-14 | $0.005314 | $0.007243 | $0.004186 | $0.005556 | $1,353.71 | $74,396.84 |
| 2017-07-15 | $0.005546 | $0.007331 | $0.004923 | $0.005237 | $1,197.52 | $70,819.83 |
| 2017-07-16 | $0.005221 | $0.006528 | $0.004465 | $0.004716 | $750.52 | $64,655.61 |
| 2017-07-17 | $0.004711 | $0.006769 | $0.004677 | $0.005033 | $878.09 | $69,734.57 |
| 2017-07-18 | $0.005046 | $0.007502 | $0.004888 | $0.007265 | $1,309.35 | $101,970 |
| 2017-07-19 | $0.007277 | $0.007277 | $0.004782 | $0.006198 | $1,130.40 | $87,620.28 |
| 2017-07-20 | $0.006179 | $0.006930 | $0.004876 | $0.006718 | $1,081.98 | $95,884.96 |
| 2017-07-21 | $0.006768 | $0.006791 | $0.005654 | $0.005762 | $936.38 | $83,033.54 |
| 2017-07-22 | $0.005761 | $0.006465 | $0.005554 | $0.005859 | $1,127.62 | $85,474.64 |
| 2017-07-23 | $0.005859 | $0.006047 | $0.004163 | $0.004186 | $1,216.22 | $61,494.02 |
| 2017-07-24 | $0.004181 | $0.004840 | $0.002888 | $0.002924 | $592.31 | $43,435.32 |
| 2017-07-25 | $0.002924 | $0.003017 | $0.001750 | $0.002278 | $386.77 | $34,069.55 |
| 2017-07-26 | $0.002279 | $0.002834 | $0.001483 | $0.001813 | $302.96 | $27,335.59 |
| 2017-07-27 | $0.001818 | $0.003773 | $0.001811 | $0.002175 | $435.51 | $33,440.01 |
| 2017-07-28 | $0.002182 | $0.003534 | $0.002053 | $0.003071 | $386.63 | $47,482.51 |
| 2017-07-29 | $0.003060 | $0.004825 | $0.002437 | $0.002473 | $464.31 | $38,689.65 |
| 2017-07-30 | $0.002473 | $0.004267 | $0.002442 | $0.002519 | $382.53 | $39,697.24 |
| 2017-07-31 | $0.002521 | $0.002524 | $0.002096 | $0.002174 | $250.32 | $34,718.09 |